Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 39.99 and 43.29
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 40.653333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.95 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (-1.08%) | 40.31 | 38.68 - 41.98 | 0.1384 times | Thu 12 March 2026 | 41.75 (10.42%) | 39.50 | 39.34 - 42.30 | 0.151 times | Wed 11 March 2026 | 37.81 (-2.6%) | 38.50 | 36.67 - 39.78 | 0.1352 times | Tue 10 March 2026 | 38.82 (-2.41%) | 39.84 | 36.55 - 39.84 | 0.2065 times | Mon 09 March 2026 | 39.78 (-11.93%) | 48.47 | 39.47 - 50.62 | 0.328 times | Fri 06 March 2026 | 45.17 (12.67%) | 43.42 | 41.05 - 45.90 | 0.343 times | Thu 05 March 2026 | 40.09 (1977.2%) | 39.59 | 38.03 - 42.50 | 0.2094 times | Wed 04 March 2026 | 1.93 (-6.31%) | 1.97 | 1.89 - 2.03 | 2.3366 times | Tue 03 March 2026 | 2.06 (15.08%) | 2.00 | 1.99 - 2.12 | 3.4387 times | Mon 02 March 2026 | 1.79 (0%) | 1.93 | 1.79 - 1.93 | 2.7131 times | Fri 27 February 2026 | 1.79 (4.07%) | 1.83 | 1.76 - 1.85 | 1.9856 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 31.89 and 45.96
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.1519 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.4319 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.3683 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.1646 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.2834 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.4035 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.701 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.0193 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.7552 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.7209 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 0.8218 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 21.55 and 70.38
| Monthly Target 1 | -17.59 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (2207.26%) | 1.93 | 1.79 - 50.62 | 0.6258 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3394 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3895 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1271 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1009 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0663 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5568 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5849 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7822 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4271 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.3543 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 21.43 and 70.49
| Yearly Target 1 | -17.9 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 31.16 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (1219.49%) | 2.91 | 1.56 - 50.62 | 2.3061 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.5588 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.641 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2956 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6252 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2668 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.118 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1091 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0669 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0125 times | Fri 30 December 2016 | 10.78 (0%) | 48.66 | 9.52 - 64.16 | 0.0058 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 19 points
Upper Bollinger band is at 53 and lower is at -21, while middle bands are at -3 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 24.5 |
| 20 day DMA | 15.38 |
| 35 day DMA | 9.61 |
| 50 day DMA | 7.41 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 36.9 | 34.47 |
| 12 day EMA | 28.56 | 26.24 | 23.42 |
| 20 day EMA | 21.38 | 19.28 | 16.92 |
| 35 day EMA | 14.75 | 13.19 | 11.51 |
| 50 day EMA | 10.29 | 9.03 | 7.69 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.67 | 40.33 |
| 12 day SMA | 24.5 | 21.19 | 17.85 |
| 20 day SMA | 15.38 | 13.41 | 11.41 |
| 35 day SMA | 9.61 | 8.49 | 7.35 |
| 50 day SMA | 7.41 | 6.65 | 5.88 |
| 100 day SMA | 5.45 | 5.08 | 4.7 |
| 150 day SMA | 5.61 | 5.38 | 5.16 |
| 200 day SMA | 6.38 | 6.24 | 6.09 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
