Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 2.85 and 2.97
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.06 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.93 (-2.98%) | 2.95 | 2.89 - 3.01 | 1.0122 times | Fri 05 December 2025 | 3.02 (-2.89%) | 3.03 | 2.92 - 3.10 | 1.0443 times | Thu 04 December 2025 | 3.11 (2.98%) | 3.05 | 3.03 - 3.16 | 0.906 times | Wed 03 December 2025 | 3.02 (-6.5%) | 3.19 | 3.01 - 3.28 | 1.1359 times | Tue 02 December 2025 | 3.23 (-5.83%) | 3.38 | 3.16 - 3.43 | 1.2525 times | Mon 01 December 2025 | 3.43 (0%) | 3.57 | 3.35 - 3.59 | 0.9566 times | Fri 28 November 2025 | 3.43 (-5.51%) | 3.59 | 3.43 - 3.63 | 0.4337 times | Wed 26 November 2025 | 3.63 (-8.33%) | 3.90 | 3.54 - 3.96 | 0.9214 times | Tue 25 November 2025 | 3.96 (-0.75%) | 4.06 | 3.92 - 4.42 | 1.0879 times | Mon 24 November 2025 | 3.99 (-13.07%) | 4.44 | 3.93 - 4.59 | 1.2494 times | Fri 21 November 2025 | 4.59 (-2.75%) | 4.73 | 4.39 - 5.15 | 2.4847 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 2.85 and 2.97
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.93 (-2.98%) | 2.95 | 2.89 - 3.01 | 0.2065 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 1.0803 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.7533 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.7258 times | Fri 14 November 2025 | 3.86 (4.61%) | 3.39 | 3.36 - 4.24 | 1.0967 times | Fri 07 November 2025 | 3.69 (11.14%) | 3.53 | 3.18 - 4.08 | 1.085 times | Fri 31 October 2025 | 3.32 (-10.75%) | 3.52 | 3.13 - 3.56 | 0.8877 times | Fri 24 October 2025 | 3.72 (-8.37%) | 3.94 | 3.63 - 4.45 | 0.8339 times | Fri 17 October 2025 | 4.06 (-17.81%) | 4.36 | 3.89 - 4.57 | 1.2291 times | Fri 10 October 2025 | 4.94 (5.33%) | 4.65 | 4.09 - 4.96 | 1.1018 times | Fri 03 October 2025 | 4.69 (-11.68%) | 5.16 | 4.48 - 5.39 | 0.7038 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 2.56 and 3.26
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.93 (-14.58%) | 3.57 | 2.89 - 3.59 | 0.5457 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.9765 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.9145 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.9998 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 1.0502 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.4044 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.7668 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.6362 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.4604 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.2456 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.2475 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are -22.36 and 28.18
| Yearly Target 1 | -30.79 |
| Yearly Target 2 | -13.93 |
| Yearly Target 3 | 19.75 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.93 (-86.96%) | 21.77 | 2.89 - 53.43 | 4.2992 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 2.2592 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.7836 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.8607 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.3674 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1625 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1502 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.092 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0172 times | Fri 30 December 2016 | 10.78 (-73.16%) | 42.34 | 9.52 - 64.16 | 0.008 times | Thu 31 December 2015 | 40.17 (0%) | 55.11 | 35.92 - 55.97 | 0.0008 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -1 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.94 |
| 100 day DMA | 5.4 |
| 150 day DMA | 7.18 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.19 | 3.28 |
| 12 day EMA | 3.39 | 3.47 | 3.55 |
| 20 day EMA | 3.55 | 3.61 | 3.67 |
| 35 day EMA | 3.8 | 3.85 | 3.9 |
| 50 day EMA | 3.97 | 4.01 | 4.05 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.16 | 3.24 |
| 12 day SMA | 3.59 | 3.69 | 3.8 |
| 20 day SMA | 3.69 | 3.73 | 3.76 |
| 35 day SMA | 3.67 | 3.7 | 3.73 |
| 50 day SMA | 3.94 | 3.99 | 4.04 |
| 100 day SMA | 5.4 | 5.44 | 5.49 |
| 150 day SMA | 7.18 | 7.29 | 7.39 |
| 200 day SMA | 11.69 | 11.77 | 11.85 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
