Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 3.72 and 4.51
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 5.1 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.30 (-7.53%) | 4.44 | 3.92 - 4.71 | 0.7513 times | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 0.955 times | Fri 10 July 2026 | 4.08 (0.25%) | 4.22 | 3.98 - 4.39 | 0.8004 times | Thu 09 July 2026 | 4.07 (-9.96%) | 4.24 | 3.75 - 4.54 | 1.0393 times | Wed 08 July 2026 | 4.52 (-6.22%) | 4.84 | 4.46 - 5.33 | 1.2807 times | Tue 07 July 2026 | 4.82 (15.59%) | 4.52 | 4.41 - 5.14 | 1.0346 times | Mon 06 July 2026 | 4.17 (-7.54%) | 4.15 | 3.77 - 4.34 | 0.8156 times | Thu 02 July 2026 | 4.51 (16.84%) | 4.06 | 3.59 - 4.74 | 1.4078 times | Wed 01 July 2026 | 3.86 (18.77%) | 3.35 | 3.28 - 3.89 | 1.0372 times | Tue 30 June 2026 | 3.25 (-12.63%) | 3.68 | 3.17 - 3.74 | 0.8781 times | Mon 29 June 2026 | 3.72 (-12.26%) | 3.97 | 3.70 - 4.63 | 1.1868 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.71 and 4.52
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.30 (5.39%) | 4.43 | 3.92 - 4.73 | 0.4319 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.2581 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.1415 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.3602 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 0.94 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 1.9066 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 0.9777 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.6109 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.672 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.7011 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 0.4843 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 3.79 and 5.84
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.30 (32.31%) | 3.35 | 3.28 - 5.33 | 0.7948 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.9647 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.8666 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3129 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5597 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.7728 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1061 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.8972 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8764 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8489 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4433 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 2.93 and 51.99
| Yearly Target 1 | -30.23 |
| Yearly Target 2 | -12.97 |
| Yearly Target 3 | 18.826666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.30 (37.38%) | 2.91 | 1.56 - 50.62 | 3.9278 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.8299 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2971 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.0065 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4847 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2086 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0945 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0873 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0535 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.01 times | Fri 30 December 2016 | 10.78 (0%) | 38.41 | 9.52 - 40.64 | 0.004 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.89 |
| 50 day DMA | 6.36 |
| 100 day DMA | 15.23 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.21 |
| 12 day EMA | 4.3 | 4.3 | 4.24 |
| 20 day EMA | 4.55 | 4.58 | 4.57 |
| 35 day EMA | 5.61 | 5.69 | 5.75 |
| 50 day EMA | 6.81 | 6.91 | 7 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.43 | 4.33 |
| 12 day SMA | 4.18 | 4.13 | 4.08 |
| 20 day SMA | 4.09 | 4.11 | 4.13 |
| 35 day SMA | 4.89 | 5.01 | 5.12 |
| 50 day SMA | 6.36 | 6.54 | 6.74 |
| 100 day SMA | 15.23 | 15.21 | 15.18 |
| 150 day SMA | 10.98 | 10.98 | 10.97 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
