Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 4.52 and 4.87
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.94 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 0.9151 times | Fri 10 July 2026 | 4.08 (0.25%) | 4.22 | 3.98 - 4.39 | 0.767 times | Thu 09 July 2026 | 4.07 (-9.96%) | 4.24 | 3.75 - 4.54 | 0.9959 times | Wed 08 July 2026 | 4.52 (-6.22%) | 4.84 | 4.46 - 5.33 | 1.2272 times | Tue 07 July 2026 | 4.82 (15.59%) | 4.52 | 4.41 - 5.14 | 0.9914 times | Mon 06 July 2026 | 4.17 (-7.54%) | 4.15 | 3.77 - 4.34 | 0.7816 times | Thu 02 July 2026 | 4.51 (16.84%) | 4.06 | 3.59 - 4.74 | 1.3491 times | Wed 01 July 2026 | 3.86 (18.77%) | 3.35 | 3.28 - 3.89 | 0.9939 times | Tue 30 June 2026 | 3.25 (-12.63%) | 3.68 | 3.17 - 3.74 | 0.8414 times | Mon 29 June 2026 | 3.72 (-12.26%) | 3.97 | 3.70 - 4.63 | 1.1373 times | Fri 26 June 2026 | 4.24 (17.13%) | 3.88 | 3.83 - 4.25 | 0.9804 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 4.52 and 4.87
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 0.2464 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.2825 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.1636 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.3866 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 0.9582 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 1.9436 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 0.9966 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.6228 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.6851 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.7147 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 0.4937 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 3.97 and 6.02
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (43.08%) | 3.35 | 3.28 - 5.33 | 0.7341 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.9776 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.8723 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3149 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5634 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.7845 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1134 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9031 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8821 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8545 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4462 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 3.11 and 52.17
| Yearly Target 1 | -30.12 |
| Yearly Target 2 | -12.73 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 68 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.65 (48.56%) | 2.91 | 1.56 - 50.62 | 3.9066 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.8398 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.3017 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.01 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4864 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2093 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0948 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0876 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0537 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.01 times | Fri 30 December 2016 | 10.78 (0%) | 38.41 | 9.52 - 40.64 | 0.004 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 5.01 |
| 50 day DMA | 6.54 |
| 100 day DMA | 15.21 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.21 | 4.28 |
| 12 day EMA | 4.3 | 4.24 | 4.27 |
| 20 day EMA | 4.58 | 4.57 | 4.62 |
| 35 day EMA | 5.72 | 5.78 | 5.88 |
| 50 day EMA | 6.99 | 7.09 | 7.21 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.33 | 4.42 |
| 12 day SMA | 4.13 | 4.08 | 4.08 |
| 20 day SMA | 4.11 | 4.13 | 4.25 |
| 35 day SMA | 5.01 | 5.12 | 5.29 |
| 50 day SMA | 6.54 | 6.74 | 6.97 |
| 100 day SMA | 15.21 | 15.18 | 15.16 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 9.26 | 9.27 | 9.27 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
