Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 1.62 and 1.75
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.85 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-2.86%) | 1.80 | 1.67 - 1.80 | 1.1425 times | Thu 19 February 2026 | 1.75 (2.34%) | 1.78 | 1.74 - 1.81 | 0.818 times | Wed 18 February 2026 | 1.71 (-3.39%) | 1.75 | 1.66 - 1.79 | 0.8831 times | Tue 17 February 2026 | 1.77 (0.57%) | 1.85 | 1.73 - 1.91 | 1.2407 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.9938 times | Fri 13 February 2026 | 1.76 (-2.76%) | 1.78 | 1.72 - 1.86 | 0.9983 times | Thu 12 February 2026 | 1.81 (7.74%) | 1.65 | 1.62 - 1.82 | 1.293 times | Wed 11 February 2026 | 1.68 (-8.2%) | 1.72 | 1.66 - 1.83 | 1.3191 times | Tue 10 February 2026 | 1.83 (1.1%) | 1.80 | 1.76 - 1.88 | 0.6663 times | Mon 09 February 2026 | 1.81 (-3.72%) | 1.93 | 1.77 - 1.95 | 0.6453 times | Fri 06 February 2026 | 1.88 (-16.07%) | 2.21 | 1.85 - 2.28 | 0.8592 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.56 and 1.81
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.3637 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.3318 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.6434 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.9918 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.1935 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.8843 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.8442 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 0.9622 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.4849 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.3003 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.1716 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.29 and 2.04
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-14.14%) | 2.11 | 1.62 - 2.37 | 1.9578 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.5123 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.2267 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1982 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.1606 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.6061 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.6366 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8514 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4648 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.3857 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.2791 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 1.02 and 2.31
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.70 (-45.69%) | 2.91 | 1.62 - 2.91 | 1.7995 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.7931 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.7491 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.3809 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6663 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2844 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1258 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1163 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0713 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0133 times | Fri 30 December 2016 | 10.78 (-73.16%) | 42.34 | 9.52 - 64.16 | 0.0062 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.38 |
| 100 day DMA | 3.14 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.76 | 1.76 |
| 12 day EMA | 1.8 | 1.82 | 1.83 |
| 20 day EMA | 1.9 | 1.92 | 1.94 |
| 35 day EMA | 2.13 | 2.16 | 2.18 |
| 50 day EMA | 2.36 | 2.39 | 2.42 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.76 |
| 12 day SMA | 1.81 | 1.85 | 1.87 |
| 20 day SMA | 1.86 | 1.88 | 1.89 |
| 35 day SMA | 2.05 | 2.09 | 2.13 |
| 50 day SMA | 2.38 | 2.41 | 2.43 |
| 100 day SMA | 3.14 | 3.18 | 3.21 |
| 150 day SMA | 4.37 | 4.4 | 4.44 |
| 200 day SMA | 5.91 | 5.99 | 6.07 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
