ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong intraday Stock price targets for SemiconductorBear are 1.72 and 1.92

Intraday Target 11.55
Intraday Target 21.68
Intraday Target 31.75
Intraday Target 41.88
Intraday Target 51.95

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (7.74%) 1.65 1.62 - 1.82 1.1985 times
Wed 11 February 2026 1.68 (-8.2%) 1.72 1.66 - 1.83 1.2227 times
Tue 10 February 2026 1.83 (1.1%) 1.80 1.76 - 1.88 0.6176 times
Mon 09 February 2026 1.81 (-3.72%) 1.93 1.77 - 1.95 0.5981 times
Fri 06 February 2026 1.88 (-16.07%) 2.21 1.85 - 2.28 0.7964 times
Thu 05 February 2026 2.24 (0.45%) 2.31 2.13 - 2.37 1.3712 times
Wed 04 February 2026 2.23 (13.2%) 2.03 1.98 - 2.36 1.4997 times
Tue 03 February 2026 1.97 (5.35%) 1.80 1.76 - 2.10 1.0652 times
Mon 02 February 2026 1.87 (-5.56%) 2.11 1.80 - 2.17 0.7969 times
Fri 30 January 2026 1.98 (12.5%) 1.84 1.77 - 2.01 0.8336 times
Thu 29 January 2026 1.76 (0%) 1.72 1.70 - 1.95 0.839 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 1.55 and 1.88

Weekly Target 11.46
Weekly Target 21.64
Weekly Target 31.7933333333333
Weekly Target 41.97
Weekly Target 52.12

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-3.72%) 1.93 1.62 - 1.95 1.3096 times
Fri 06 February 2026 1.88 (-5.05%) 2.11 1.76 - 2.37 1.9911 times
Fri 30 January 2026 1.98 (-2.94%) 2.05 1.70 - 2.10 1.1931 times
Fri 23 January 2026 2.04 (-1.92%) 2.25 1.86 - 2.28 0.8839 times
Fri 16 January 2026 2.08 (-11.86%) 2.46 2.04 - 2.50 0.8439 times
Fri 09 January 2026 2.36 (-14.18%) 2.58 2.31 - 2.67 0.9619 times
Fri 02 January 2026 2.75 (-8.03%) 3.07 2.69 - 3.14 0.4847 times
Fri 26 December 2025 2.99 (-6.56%) 3.11 2.93 - 3.13 0.3001 times
Fri 19 December 2025 3.20 (-2.74%) 3.18 3.15 - 3.80 1.1712 times
Fri 12 December 2025 3.29 (8.94%) 2.95 2.80 - 3.33 0.8605 times
Fri 05 December 2025 3.02 (-11.95%) 3.57 2.92 - 3.59 0.7559 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 1.34 and 2.09

Monthly Target 11.18
Monthly Target 21.5
Monthly Target 31.9333333333333
Monthly Target 42.25
Monthly Target 52.68

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-8.59%) 2.11 1.62 - 2.37 1.3103 times
Fri 30 January 2026 1.98 (-36.74%) 2.91 1.70 - 2.91 1.6341 times
Wed 31 December 2025 3.13 (-8.75%) 3.57 2.80 - 3.80 1.3254 times
Fri 28 November 2025 3.43 (3.31%) 3.53 3.18 - 5.15 1.2946 times
Fri 31 October 2025 3.32 (-35.78%) 5.30 3.13 - 5.32 1.254 times
Tue 30 September 2025 5.17 (-27.59%) 7.70 5.08 - 7.78 0.6549 times
Fri 29 August 2025 7.14 (-7.51%) 8.16 6.40 - 8.49 0.6879 times
Thu 31 July 2025 7.72 (-2.15%) 8.10 6.85 - 8.37 0.9199 times
Mon 30 June 2025 7.89 (-39.12%) 13.05 7.65 - 13.07 0.5023 times
Fri 30 May 2025 12.96 (-31.28%) 18.28 11.02 - 19.03 0.4167 times
Wed 30 April 2025 18.86 (-34.94%) 29.40 18.21 - 53.43 0.3016 times

 monthly chart SemiconductorBear

Yearly price and charts SemiconductorBear

Strong yearly Stock price targets for SemiconductorBear SOXS are 1.07 and 2.36

Yearly Target 10.82
Yearly Target 21.32
Yearly Target 32.1133333333333
Yearly Target 42.61
Yearly Target 53.4

Yearly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Thu 12 February 2026 1.81 (-42.17%) 2.91 1.62 - 2.91 1.4699 times
Wed 31 December 2025 3.13 (-86.07%) 21.77 2.80 - 53.43 3.9455 times
Tue 31 December 2024 22.47 (286.08%) 6.08 2.76 - 46.84 1.8194 times
Fri 29 December 2023 5.82 (-85.27%) 37.50 5.56 - 39.90 1.4364 times
Fri 30 December 2022 39.51 (1055.26%) 3.37 3.12 - 89.59 0.6931 times
Fri 31 December 2021 3.42 (-80.94%) 17.68 3.15 - 18.61 0.2958 times
Thu 31 December 2020 17.94 (-14.94%) 20.26 3.45 - 48.70 0.1309 times
Tue 31 December 2019 21.09 (59.89%) 14.02 4.26 - 54.39 0.121 times
Mon 31 December 2018 13.19 (-18.13%) 16.24 8.83 - 17.40 0.0741 times
Wed 27 December 2017 16.11 (49.44%) 10.57 7.10 - 38.39 0.0138 times
Fri 30 December 2016 10.78 (-73.16%) 42.34 9.52 - 64.16 0.0064 times

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.9
20 day DMA 1.96
35 day DMA 2.27
50 day DMA 2.54
100 day DMA 3.36
150 day DMA 4.59
200 day DMA 6.42

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.91
12 day EMA1.911.931.97
20 day EMA2.042.062.1
35 day EMA2.292.322.36
50 day EMA2.572.62.64

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.892
12 day SMA1.91.911.94
20 day SMA1.961.992.01
35 day SMA2.272.312.35
50 day SMA2.542.572.61
100 day SMA3.363.393.44
150 day SMA4.594.624.66
200 day SMA6.426.56.62

Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top