Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 7.78 and 9.27
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 10.5 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (-14.1%) | 9.60 | 8.51 - 10.00 | 0.7133 times | Tue 19 May 2026 | 9.93 (-0.4%) | 9.95 | 9.37 - 11.07 | 1.479 times | Mon 18 May 2026 | 9.97 (7.67%) | 8.77 | 8.72 - 10.47 | 1.1241 times | Fri 15 May 2026 | 9.26 (11.84%) | 9.13 | 8.80 - 9.39 | 1.0848 times | Thu 14 May 2026 | 8.28 (-0.84%) | 8.28 | 8.12 - 8.63 | 0.6837 times | Wed 13 May 2026 | 8.35 (-6.91%) | 8.38 | 8.14 - 8.98 | 0.9994 times | Tue 12 May 2026 | 8.97 (9.39%) | 8.60 | 8.45 - 9.91 | 1.4134 times | Mon 11 May 2026 | 8.20 (-7.34%) | 8.65 | 8.15 - 8.77 | 0.8123 times | Fri 08 May 2026 | 8.85 (-16.51%) | 9.86 | 8.84 - 9.97 | 0.8791 times | Thu 07 May 2026 | 10.60 (8.16%) | 10.02 | 9.97 - 10.88 | 0.8108 times | Wed 06 May 2026 | 9.80 (-14.78%) | 10.43 | 9.80 - 11.14 | 0.8698 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 7.24 and 9.8
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (-7.88%) | 8.77 | 8.51 - 11.07 | 1.6703 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 2.5151 times | Fri 08 May 2026 | 8.85 (-31.82%) | 12.72 | 8.84 - 13.64 | 1.7373 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.264 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.9777 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.5726 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.4539 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.3106 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.2978 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.2008 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.4979 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.44 and 11.21
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (-35.86%) | 13.61 | 8.12 - 13.89 | 0.7458 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3987 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7132 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.259 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4095 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1433 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1167 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0817 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5649 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5672 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7935 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 5.05 and 54.11
| Yearly Target 1 | -28.82 |
| Yearly Target 2 | -10.15 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (172.52%) | 2.91 | 1.56 - 50.62 | 2.7549 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.3766 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.5477 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2009 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.5783 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2489 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1127 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1042 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0638 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0119 times | Fri 30 December 2016 | 10.78 (0%) | 37.04 | 9.52 - 40.64 | 0.0051 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.35 |
| 20 day DMA | 11.25 |
| 35 day DMA | 17.09 |
| 50 day DMA | 23.99 |
| 100 day DMA | 14.24 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.52 | 9.32 |
| 12 day EMA | 10.14 | 10.43 | 10.52 |
| 20 day EMA | 12.22 | 12.61 | 12.89 |
| 35 day EMA | 17.24 | 17.75 | 18.21 |
| 50 day EMA | 22.67 | 23.25 | 23.79 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.16 | 8.97 |
| 12 day SMA | 9.35 | 9.75 | 10 |
| 20 day SMA | 11.25 | 11.67 | 12.08 |
| 35 day SMA | 17.09 | 17.99 | 19.1 |
| 50 day SMA | 23.99 | 24.61 | 25.32 |
| 100 day SMA | 14.24 | 14.18 | 14.11 |
| 150 day SMA | 10.69 | 10.67 | 10.63 |
| 200 day SMA | 9.59 | 9.59 | 9.57 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
