Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 3.13 and 3.5
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.56 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.29 (14.63%) | 2.99 | 2.96 - 3.33 | 1.6615 times | Thu 11 December 2025 | 2.87 (1.77%) | 2.92 | 2.86 - 3.11 | 1.1358 times | Wed 10 December 2025 | 2.82 (-3.75%) | 2.95 | 2.80 - 2.99 | 0.9517 times | Tue 09 December 2025 | 2.93 (0%) | 2.99 | 2.92 - 3.02 | 0.6805 times | Mon 08 December 2025 | 2.93 (-2.98%) | 2.95 | 2.89 - 3.01 | 0.8939 times | Fri 05 December 2025 | 3.02 (-2.89%) | 3.03 | 2.92 - 3.10 | 0.9223 times | Thu 04 December 2025 | 3.11 (2.98%) | 3.05 | 3.03 - 3.16 | 0.8001 times | Wed 03 December 2025 | 3.02 (-6.5%) | 3.19 | 3.01 - 3.28 | 1.0031 times | Tue 02 December 2025 | 3.23 (-5.83%) | 3.38 | 3.16 - 3.43 | 1.1062 times | Mon 01 December 2025 | 3.43 (0%) | 3.57 | 3.35 - 3.59 | 0.8448 times | Fri 28 November 2025 | 3.43 (-5.51%) | 3.59 | 3.43 - 3.63 | 0.383 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.05 and 3.58
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 1.1156 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.98 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.6834 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.5656 times | Fri 14 November 2025 | 3.86 (4.61%) | 3.39 | 3.36 - 4.24 | 0.9949 times | Fri 07 November 2025 | 3.69 (11.14%) | 3.53 | 3.18 - 4.08 | 0.9843 times | Fri 31 October 2025 | 3.32 (-10.75%) | 3.52 | 3.13 - 3.56 | 0.8053 times | Fri 24 October 2025 | 3.72 (-8.37%) | 3.94 | 3.63 - 4.45 | 0.7565 times | Fri 17 October 2025 | 4.06 (-17.81%) | 4.36 | 3.89 - 4.57 | 1.115 times | Fri 10 October 2025 | 4.94 (5.33%) | 4.65 | 4.09 - 4.96 | 0.9995 times | Fri 03 October 2025 | 4.69 (-11.68%) | 5.16 | 4.48 - 5.39 | 0.6385 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 2.65 and 3.44
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.29 (-4.08%) | 3.57 | 2.80 - 3.59 | 0.9389 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.8943 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.8349 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.9582 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 1.0065 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.346 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.7349 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.6097 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.4413 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.2354 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.2372 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are -22.27 and 28.36
| Yearly Target 1 | -30.79 |
| Yearly Target 2 | -13.75 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.29 (-85.36%) | 21.77 | 2.80 - 53.43 | 4.3979 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 2.22 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.7528 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.8458 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.361 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1597 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1476 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0904 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0169 times | Fri 30 December 2016 | 10.78 (-73.16%) | 42.34 | 9.52 - 64.16 | 0.0078 times | Thu 31 December 2015 | 40.17 (0%) | 50.71 | 35.92 - 52.89 | 0.0007 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.77 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.8 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 2.94 | 2.97 |
| 12 day EMA | 3.2 | 3.18 | 3.24 |
| 20 day EMA | 3.37 | 3.38 | 3.43 |
| 35 day EMA | 3.62 | 3.64 | 3.69 |
| 50 day EMA | 3.81 | 3.83 | 3.87 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.91 | 2.96 |
| 12 day SMA | 3.14 | 3.2 | 3.29 |
| 20 day SMA | 3.57 | 3.6 | 3.63 |
| 35 day SMA | 3.55 | 3.58 | 3.61 |
| 50 day SMA | 3.77 | 3.8 | 3.85 |
| 100 day SMA | 5.23 | 5.27 | 5.32 |
| 150 day SMA | 6.8 | 6.89 | 6.99 |
| 200 day SMA | 11.38 | 11.46 | 11.54 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
