Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 12.66 and 13.9
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.92 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.30 (-7.64%) | 13.84 | 13.25 - 14.49 | 1.2311 times | Wed 29 April 2026 | 14.40 (-7.63%) | 14.91 | 14.38 - 15.24 | 0.9159 times | Tue 28 April 2026 | 15.59 (10.96%) | 15.71 | 14.93 - 16.27 | 1.5084 times | Mon 27 April 2026 | 14.05 (3.92%) | 13.47 | 13.00 - 14.63 | 1.2675 times | Fri 24 April 2026 | 13.52 (-13.89%) | 14.72 | 13.30 - 15.05 | 1.4216 times | Thu 23 April 2026 | 15.70 (-6.55%) | 16.35 | 15.06 - 16.52 | 1.2253 times | Wed 22 April 2026 | 16.80 (-7.69%) | 17.72 | 16.72 - 17.95 | 0.6312 times | Tue 21 April 2026 | 18.20 (-2.31%) | 18.25 | 17.85 - 18.76 | 0.6463 times | Mon 20 April 2026 | 18.63 (-1.27%) | 18.64 | 18.44 - 19.41 | 0.4997 times | Fri 17 April 2026 | 18.87 (-7.04%) | 19.23 | 18.86 - 19.80 | 0.6531 times | Thu 16 April 2026 | 20.30 (-3.06%) | 20.60 | 20.07 - 21.56 | 0.5281 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 11.52 and 14.79
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.30 (-1.63%) | 13.47 | 13.00 - 16.27 | 0.8013 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.7201 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.4217 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.3343 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.2287 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.2193 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.1479 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.3667 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 3.4568 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 3.3032 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 2.8115 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are -0.74 and 27.04
| Monthly Target 1 | -5.42 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3913 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3293 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3835 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1222 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0961 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0617 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5544 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5824 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7789 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4252 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 7.43 and 56.49
| Yearly Target 1 | -27.23 |
| Yearly Target 2 | -6.97 |
| Yearly Target 3 | 21.826666666667 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.30 (324.92%) | 2.91 | 1.56 - 50.62 | 2.493 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.4723 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.6011 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.2641 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.61 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2604 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1152 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1065 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0652 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0122 times | Fri 30 December 2016 | 10.78 (0%) | 49.44 | 9.52 - 50.35 | 0.0053 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 8, while middle bands are at 15 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 16.69 |
| 20 day DMA | 21.18 |
| 35 day DMA | 29.2 |
| 50 day DMA | 24.11 |
| 100 day DMA | 13.28 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 15.17 | 15.56 |
| 12 day EMA | 17.33 | 18.06 | 18.73 |
| 20 day EMA | 20.06 | 20.77 | 21.44 |
| 35 day EMA | 20.28 | 20.69 | 21.06 |
| 50 day EMA | 21.28 | 21.61 | 21.9 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.65 | 15.13 |
| 12 day SMA | 16.69 | 17.34 | 18.01 |
| 20 day SMA | 21.18 | 22.33 | 23.6 |
| 35 day SMA | 29.2 | 29.93 | 30.65 |
| 50 day SMA | 24.11 | 23.88 | 23.62 |
| 100 day SMA | 13.28 | 13.18 | 13.07 |
| 150 day SMA | 10.2 | 10.15 | 10.09 |
| 200 day SMA | 9.38 | 9.35 | 9.32 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
