Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 43.53 and 50.94
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 49.45 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 56.86 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.00 (-8.5%) | 53.08 | 46.47 - 53.88 | 0.7613 times | Fri 23 October 2026 | 52.46 (-1.87%) | 53.77 | 50.27 - 54.38 | 0.8141 times | Thu 22 October 2026 | 53.46 (20.54%) | 48.77 | 47.80 - 54.31 | 1.0948 times | Wed 21 October 2026 | 44.35 (-5.98%) | 43.61 | 43.57 - 47.10 | 0.7187 times | Tue 20 October 2026 | 47.17 (1.14%) | 48.35 | 44.76 - 50.12 | 0.8657 times | Mon 19 October 2026 | 46.64 (-5.26%) | 45.15 | 43.32 - 47.07 | 0.8925 times | Fri 16 October 2026 | 49.23 (12.81%) | 46.22 | 45.08 - 49.36 | 1.0161 times | Thu 15 October 2026 | 43.64 (2.63%) | 47.19 | 43.11 - 48.37 | 1.4523 times | Wed 14 October 2026 | 42.52 (13.63%) | 40.03 | 39.43 - 42.95 | 1.2143 times | Tue 13 October 2026 | 37.42 (0.62%) | 40.15 | 37.36 - 40.90 | 1.1702 times | Mon 12 October 2026 | 37.19 (8.14%) | 35.75 | 35.68 - 37.50 | 0.7558 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 43.53 and 50.94
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.00 (-8.5%) | 53.08 | 46.47 - 53.88 | 0.2031 times | Fri 23 October 2026 | 52.46 (6.56%) | 45.15 | 43.32 - 54.38 | 1.17 times | Fri 16 October 2026 | 49.23 (43.15%) | 35.75 | 35.68 - 49.36 | 1.4962 times | Fri 09 October 2026 | 34.39 (15.75%) | 29.39 | 28.62 - 34.96 | 1.2462 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.3645 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.3571 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 0.8852 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.808 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.7403 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.7294 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.9407 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 38.23 and 64.15
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.00 (45.1%) | 31.64 | 28.46 - 54.38 | 0.2316 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.213 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1768 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.133 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.461 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0855 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3919 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7011 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.2206 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3855 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1239 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 24.78 and 96.52
| Yearly Target 1 | -30.79 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 40.953333333333 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.00 (1433.55%) | 2.91 | 1.56 - 73.30 | 4.1175 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7415 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2566 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9751 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4695 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2021 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0915 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0846 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0518 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0097 times | Fri 30 December 2016 | 10.78 (0%) | 17.74 | 9.52 - 20.06 | 0.0028 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 24, while middle bands are at 32 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 44.71 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.21 |
| 50 day DMA | 42.48 |
| 100 day DMA | 33.77 |
| 150 day DMA | 28.53 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.31 | 47.73 |
| 12 day EMA | 45.33 | 44.84 | 43.46 |
| 20 day EMA | 43.07 | 42.55 | 41.51 |
| 35 day EMA | 42.57 | 42.25 | 41.65 |
| 50 day EMA | 43.12 | 42.92 | 42.53 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.82 | 48.17 |
| 12 day SMA | 44.71 | 43.52 | 41.7 |
| 20 day SMA | 39.4 | 38.72 | 37.72 |
| 35 day SMA | 40.21 | 40.17 | 40.14 |
| 50 day SMA | 42.48 | 42.32 | 42.08 |
| 100 day SMA | 33.77 | 33.34 | 32.86 |
| 150 day SMA | 28.53 | 28.47 | 28.39 |
| 200 day SMA | 24.16 | 23.94 | 23.69 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
