Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 50.98 and 52.99
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.393333333333 |
| Intraday Target 4 | 52.58 |
| Intraday Target 5 | 53.4 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 1.1927 times | Fri 11 September 2026 | 44.14 (-5.56%) | 44.69 | 43.12 - 45.82 | 1.2716 times | Thu 10 September 2026 | 46.74 (8.09%) | 46.52 | 45.50 - 47.49 | 1.1308 times | Wed 09 September 2026 | 43.24 (-1.91%) | 44.80 | 42.32 - 44.82 | 1.0659 times | Tue 08 September 2026 | 44.08 (-4.86%) | 43.55 | 42.51 - 44.83 | 1.1278 times | Fri 04 September 2026 | 46.33 (-10.21%) | 49.56 | 46.10 - 50.21 | 0.9678 times | Thu 03 September 2026 | 51.60 (-0.42%) | 53.49 | 51.28 - 55.69 | 0.846 times | Wed 02 September 2026 | 51.82 (-0.77%) | 52.80 | 51.05 - 54.39 | 0.8104 times | Tue 01 September 2026 | 52.22 (6.53%) | 51.88 | 50.90 - 53.69 | 0.9293 times | Mon 31 August 2026 | 49.02 (-1.61%) | 49.27 | 48.09 - 50.24 | 0.6577 times | Fri 28 August 2026 | 49.82 (9.86%) | 46.61 | 46.15 - 50.23 | 0.9813 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 50.98 and 52.99
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 0.1755 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.6764 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.6197 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.6105 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.7875 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.6775 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.8745 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.9915 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.7735 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 3.8134 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 9.3508 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 40.35 and 53.72
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (5.57%) | 51.88 | 42.32 - 55.69 | 0.0741 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1643 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.0531 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.2874 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.009 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3643 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6516 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.064 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2878 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0446 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0203 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 26.66 and 98.4
| Yearly Target 1 | -29.54 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 42.203333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 113.94 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.75 (1553.35%) | 2.91 | 1.56 - 73.30 | 4.0278 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7833 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2758 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9899 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4767 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2052 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0929 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0859 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0526 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0098 times | Fri 30 December 2016 | 10.78 (0%) | 26.27 | 9.52 - 26.27 | 0.0032 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.4
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.1 |
| 50 day DMA | 42.16 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.09 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 45.59 | 46.32 |
| 12 day EMA | 47.43 | 46.64 | 47.1 |
| 20 day EMA | 46.64 | 46.1 | 46.31 |
| 35 day EMA | 43.13 | 42.62 | 42.53 |
| 50 day EMA | 39.43 | 38.93 | 38.72 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 44.91 | 46.4 |
| 12 day SMA | 48.01 | 47.7 | 48.06 |
| 20 day SMA | 47.31 | 46.74 | 46.54 |
| 35 day SMA | 48.1 | 48.1 | 48.14 |
| 50 day SMA | 42.16 | 41.21 | 40.41 |
| 100 day SMA | 24.99 | 24.65 | 24.4 |
| 150 day SMA | 24.09 | 23.76 | 23.48 |
| 200 day SMA | 18.75 | 18.51 | 18.31 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
