Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 29.43 and 30.95
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.39 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (-0.3%) | 29.39 | 29.23 - 30.75 | 0.6183 times | Fri 02 October 2026 | 29.71 (-6.4%) | 29.39 | 28.46 - 29.98 | 1.3526 times | Thu 01 October 2026 | 31.74 (-4.05%) | 31.64 | 30.02 - 33.89 | 1.1461 times | Wed 30 September 2026 | 33.08 (-0.54%) | 33.07 | 32.42 - 33.86 | 0.7231 times | Tue 29 September 2026 | 33.26 (-3.4%) | 32.82 | 31.96 - 33.64 | 0.9703 times | Mon 28 September 2026 | 34.43 (6.07%) | 33.17 | 32.77 - 35.95 | 1.0191 times | Fri 25 September 2026 | 32.46 (-3.51%) | 32.64 | 31.86 - 33.39 | 0.8403 times | Thu 24 September 2026 | 33.64 (-0.06%) | 35.45 | 33.43 - 35.85 | 1.0785 times | Wed 23 September 2026 | 33.66 (3.82%) | 32.87 | 32.63 - 35.06 | 1.1023 times | Tue 22 September 2026 | 32.42 (-8.24%) | 35.98 | 32.25 - 36.01 | 1.1494 times | Mon 21 September 2026 | 35.33 (-14.85%) | 39.93 | 34.68 - 40.51 | 1.0125 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 29.43 and 30.95
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (-0.3%) | 29.39 | 29.23 - 30.75 | 0.1831 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.5434 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.535 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 1.0012 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.9139 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.8374 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.825 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 1.064 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.9154 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 1.1816 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 1.3397 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 26.33 and 31.76
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (-10.46%) | 31.64 | 28.46 - 33.89 | 0.0404 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.2171 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1802 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.1552 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.5091 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.1068 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3996 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7148 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.2641 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4127 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1459 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 15.59 and 87.33
| Yearly Target 1 | -36.91 |
| Yearly Target 2 | -3.65 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (846.33%) | 2.91 | 1.56 - 73.30 | 4.0707 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.7634 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.2666 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 0.9828 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4733 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2037 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0922 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0853 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0522 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0098 times | Fri 30 December 2016 | 10.78 (0%) | 20.15 | 9.52 - 21.28 | 0.003 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 8 points
Upper Bollinger band is at 54 and lower is at 25, while middle bands are at 32 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 33.4 |
| 20 day DMA | 38.85 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.61 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.56 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 32 | 33.14 |
| 12 day EMA | 34.32 | 35.17 | 36.16 |
| 20 day EMA | 37.26 | 38.06 | 38.94 |
| 35 day EMA | 40.54 | 41.18 | 41.85 |
| 50 day EMA | 43.58 | 44.15 | 44.74 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 32.44 | 32.99 |
| 12 day SMA | 33.4 | 34.68 | 36.38 |
| 20 day SMA | 38.85 | 39.68 | 40.78 |
| 35 day SMA | 42.66 | 42.97 | 43.27 |
| 50 day SMA | 44.61 | 45.05 | 45.37 |
| 100 day SMA | 28.58 | 28.38 | 28.16 |
| 150 day SMA | 27.56 | 27.37 | 27.19 |
| 200 day SMA | 21.24 | 21.11 | 20.97 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
