Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 48.54 and 56.68
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 55.16 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 63.3 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (-2.19%) | 58.24 | 52.13 - 60.27 | 1.0853 times | Fri 31 July 2026 | 54.27 (0.65%) | 48.63 | 45.18 - 55.20 | 1.2539 times | Thu 30 July 2026 | 53.92 (-26.36%) | 60.23 | 51.64 - 62.01 | 1.3417 times | Wed 29 July 2026 | 73.22 (16.37%) | 63.97 | 61.04 - 73.30 | 1.0226 times | Tue 28 July 2026 | 62.92 (14.55%) | 60.05 | 58.09 - 66.29 | 0.8812 times | Mon 27 July 2026 | 54.93 (6.43%) | 50.09 | 49.50 - 59.67 | 0.9218 times | Fri 24 July 2026 | 51.61 (13.25%) | 45.60 | 45.40 - 52.82 | 0.8687 times | Thu 23 July 2026 | 45.57 (2.38%) | 46.99 | 43.92 - 47.34 | 0.9463 times | Wed 22 July 2026 | 44.51 (-1.48%) | 48.26 | 43.12 - 49.75 | 0.7812 times | Tue 21 July 2026 | 45.18 (-16.24%) | 49.34 | 44.44 - 50.63 | 0.8974 times | Mon 20 July 2026 | 53.94 (-1.71%) | 54.38 | 49.11 - 55.07 | 0.7356 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 48.54 and 56.68
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 55.16 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (-2.19%) | 58.24 | 52.13 - 60.27 | 0.0319 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.1595 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.1245 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.6136 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.5046 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.3652 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.6268 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.1242 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.2803 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.1693 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.7306 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 48.54 and 56.68
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (-2.19%) | 58.24 | 52.13 - 60.27 | 0.0099 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9757 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.1194 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9349 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3375 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6037 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9124 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1932 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9679 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9454 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.9157 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 27.32 and 99.06
| Yearly Target 1 | -29.09 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 42.646666666667 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.08 (1595.85%) | 2.91 | 1.56 - 73.30 | 3.966 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 2.8121 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.289 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.0002 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.4816 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2073 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.0939 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.0868 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0532 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0099 times | Fri 30 December 2016 | 10.78 (0%) | 28.68 | 9.52 - 34.90 | 0.0037 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 24 points
Upper Bollinger band is at 86 and lower is at -7, while middle bands are at 16 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.
SemiconductorBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemiconductorBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 54 |
| 20 day DMA | 38.63 |
| 35 day DMA | 23.79 |
| 50 day DMA | 18.51 |
| 100 day DMA | 21.25 |
| 150 day DMA | 15.66 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.93 | 58.26 |
| 12 day EMA | 50.26 | 49.75 | 48.93 |
| 20 day EMA | 42.21 | 41.07 | 39.68 |
| 35 day EMA | 32.15 | 30.92 | 29.55 |
| 50 day EMA | 21.77 | 20.49 | 19.11 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.85 | 59.32 |
| 12 day SMA | 54 | 53.92 | 53.23 |
| 20 day SMA | 38.63 | 36.18 | 33.69 |
| 35 day SMA | 23.79 | 22.41 | 21.05 |
| 50 day SMA | 18.51 | 17.62 | 16.73 |
| 100 day SMA | 21.25 | 21.12 | 21.03 |
| 150 day SMA | 15.66 | 15.33 | 14.99 |
| 200 day SMA | 12.65 | 12.41 | 12.16 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
