Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 1.85 and 2.05
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.2 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.97 (-9.63%) | 2.09 | 1.92 - 2.12 | 1.4831 times | Tue 20 January 2026 | 2.18 (4.81%) | 2.25 | 2.07 - 2.28 | 1.3301 times | Fri 16 January 2026 | 2.08 (-4.15%) | 2.10 | 2.04 - 2.13 | 0.7861 times | Thu 15 January 2026 | 2.17 (-6.47%) | 2.18 | 2.05 - 2.32 | 0.9577 times | Wed 14 January 2026 | 2.32 (2.65%) | 2.30 | 2.29 - 2.39 | 1.0993 times | Tue 13 January 2026 | 2.26 (-3%) | 2.33 | 2.20 - 2.36 | 0.9644 times | Mon 12 January 2026 | 2.33 (-1.27%) | 2.46 | 2.30 - 2.50 | 0.5607 times | Fri 09 January 2026 | 2.36 (-8.53%) | 2.56 | 2.31 - 2.60 | 1.0229 times | Thu 08 January 2026 | 2.58 (5.31%) | 2.50 | 2.46 - 2.65 | 1.0855 times | Wed 07 January 2026 | 2.45 (2.94%) | 2.46 | 2.43 - 2.52 | 0.7103 times | Tue 06 January 2026 | 2.38 (-9.85%) | 2.60 | 2.37 - 2.65 | 1.2765 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.77 and 2.13
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.97 (-5.29%) | 2.25 | 1.92 - 2.28 | 0.7098 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 1.1022 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.2563 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.6331 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.392 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.5297 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 1.1239 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.9873 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.6884 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.5772 times | Fri 14 November 2025 | 3.86 (4.61%) | 3.39 | 3.36 - 4.24 | 1.0023 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.45 and 2.44
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.97 (-37.06%) | 2.91 | 1.92 - 2.91 | 1.2231 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.5812 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.5444 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.496 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.7812 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.8206 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.0974 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.5992 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.4971 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3598 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.1919 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 1.45 and 2.44
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.97 (-37.06%) | 2.91 | 1.92 - 2.91 | 0.5661 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 4.3636 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 2.0121 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.5886 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.7666 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.3272 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1447 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1338 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.082 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0153 times | Fri 30 December 2016 | 10.78 (-73.16%) | 42.34 | 9.52 - 64.16 | 0.0071 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.17 |
| 100 day DMA | 4.11 |
| 150 day DMA | 5.27 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.21 | 2.23 |
| 12 day EMA | 2.33 | 2.4 | 2.44 |
| 20 day EMA | 2.53 | 2.59 | 2.63 |
| 35 day EMA | 2.8 | 2.85 | 2.89 |
| 50 day EMA | 3.09 | 3.14 | 3.18 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.2 | 2.23 |
| 12 day SMA | 2.31 | 2.38 | 2.45 |
| 20 day SMA | 2.59 | 2.65 | 2.71 |
| 35 day SMA | 2.84 | 2.89 | 2.93 |
| 50 day SMA | 3.17 | 3.2 | 3.22 |
| 100 day SMA | 4.11 | 4.16 | 4.2 |
| 150 day SMA | 5.27 | 5.32 | 5.37 |
| 200 day SMA | 8.59 | 8.72 | 8.85 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
