Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXS
- SOXS Experts view
- Tomorrow's Movement SOXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBear
Strong intraday Stock price targets for SemiconductorBear are 32.05 and 34.88
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 37.22 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.49 (-3.12%) | 35.26 | 33.43 - 36.26 | 1.0206 times | Mon 06 April 2026 | 34.57 (-3.76%) | 35.20 | 34.01 - 35.95 | 0.7805 times | Thu 02 April 2026 | 35.92 (-0.94%) | 38.96 | 35.73 - 40.78 | 1.2208 times | Wed 01 April 2026 | 36.26 (-9.03%) | 39.15 | 34.78 - 39.34 | 1.3796 times | Tue 31 March 2026 | 39.86 (-18.19%) | 45.87 | 39.61 - 46.38 | 1.2225 times | Mon 30 March 2026 | 48.72 (12.78%) | 43.66 | 41.52 - 49.76 | 0.9732 times | Fri 27 March 2026 | 43.20 (4.88%) | 40.11 | 39.28 - 43.71 | 0.6882 times | Thu 26 March 2026 | 41.19 (14.35%) | 36.77 | 36.04 - 41.26 | 0.8358 times | Wed 25 March 2026 | 36.02 (-3.84%) | 36.32 | 35.23 - 37.06 | 0.9392 times | Tue 24 March 2026 | 37.46 (-4.41%) | 40.08 | 36.70 - 40.08 | 0.9396 times | Mon 23 March 2026 | 39.19 (-3.62%) | 38.01 | 36.22 - 39.78 | 1.1962 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 32.05 and 34.88
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.49 (-6.77%) | 35.20 | 33.43 - 36.26 | 0.0585 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.1557 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.1493 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.1006 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.2496 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 2.3528 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 2.2483 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.9136 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.4656 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 2.306 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 2.7949 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 29.79 and 37.14
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.49 (-15.98%) | 39.15 | 33.43 - 40.78 | 0.0355 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7259 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.4156 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4347 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1638 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1367 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.1011 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.575 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.604 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8077 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.441 times |
Yearly price and charts SemiconductorBear
Strong yearly Stock price targets for SemiconductorBear SOXS are 17.53 and 66.59
| Yearly Target 1 | -20.5 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 28.556666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 77.62 |
Yearly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.49 (969.97%) | 2.91 | 1.56 - 50.62 | 2.3513 times | Wed 31 December 2025 | 3.13 (-86.07%) | 21.77 | 2.80 - 53.43 | 3.5379 times | Tue 31 December 2024 | 22.47 (286.08%) | 6.08 | 2.76 - 46.84 | 1.6314 times | Fri 29 December 2023 | 5.82 (-85.27%) | 37.50 | 5.56 - 39.90 | 1.288 times | Fri 30 December 2022 | 39.51 (1055.26%) | 3.37 | 3.12 - 89.59 | 0.6215 times | Fri 31 December 2021 | 3.42 (-80.94%) | 17.68 | 3.15 - 18.61 | 0.2653 times | Thu 31 December 2020 | 17.94 (-14.94%) | 20.26 | 3.45 - 48.70 | 0.1173 times | Tue 31 December 2019 | 21.09 (59.89%) | 14.02 | 4.26 - 54.39 | 0.1085 times | Mon 31 December 2018 | 13.19 (-18.13%) | 16.24 | 8.83 - 17.40 | 0.0665 times | Wed 27 December 2017 | 16.11 (49.44%) | 10.57 | 7.10 - 38.39 | 0.0124 times | Fri 30 December 2016 | 10.78 (0%) | 49.04 | 9.52 - 64.16 | 0.0056 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.05 |
| 35 day DMA | 25.41 |
| 50 day DMA | 18.36 |
| 100 day DMA | 10.73 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 37.33 | 38.71 |
| 12 day EMA | 37.03 | 37.67 | 38.23 |
| 20 day EMA | 34.49 | 34.6 | 34.6 |
| 35 day EMA | 27.73 | 27.39 | 26.97 |
| 50 day EMA | 18.76 | 18.16 | 17.49 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 39.07 | 40.79 |
| 12 day SMA | 38.88 | 39.26 | 39.56 |
| 20 day SMA | 39.05 | 39.64 | 39.91 |
| 35 day SMA | 25.41 | 24.5 | 23.57 |
| 50 day SMA | 18.36 | 17.73 | 17.08 |
| 100 day SMA | 10.73 | 10.43 | 10.12 |
| 150 day SMA | 8.79 | 8.62 | 8.43 |
| 200 day SMA | 8.46 | 8.34 | 8.22 |
Videos related to: SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
