ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 102.79 and 124.25

Intraday Target 198.84
Intraday Target 2106.73
Intraday Target 3120.30333333333
Intraday Target 4128.19
Intraday Target 5141.76

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 31 July 2026 114.61 (-0.1%) 126.65 112.42 - 133.88 1.1839 times
Thu 30 July 2026 114.72 (24.7%) 107.38 105.12 - 118.00 1.7139 times
Wed 29 July 2026 92.00 (-15.99%) 107.62 91.50 - 112.67 1.739 times
Tue 28 July 2026 109.51 (-14.51%) 116.20 101.53 - 120.49 1.3617 times
Mon 27 July 2026 128.09 (-6.36%) 140.65 115.45 - 142.19 1.0425 times
Fri 24 July 2026 136.79 (-13.09%) 155.00 132.55 - 157.97 0.7727 times
Thu 23 July 2026 157.40 (-2.21%) 152.16 150.65 - 162.92 0.6474 times
Wed 22 July 2026 160.95 (1.6%) 147.35 142.80 - 165.75 0.4351 times
Tue 21 July 2026 158.41 (15.75%) 150.00 145.31 - 160.64 0.5522 times
Mon 20 July 2026 136.86 (1.16%) 138.01 134.11 - 148.74 0.5515 times
Fri 17 July 2026 135.29 (-5.07%) 124.73 116.47 - 144.40 1.4425 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 77.71 and 128.4

Weekly Target 165.41
Weekly Target 290.01
Weekly Target 3116.1
Weekly Target 4140.7
Weekly Target 5166.79

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 31 July 2026 114.61 (-16.21%) 140.65 91.50 - 142.19 1.9618 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.8244 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.1768 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.7779 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.6533 times
Fri 26 June 2026 215.10 (-23.03%) 299.26 211.13 - 302.00 0.8216 times
Thu 18 June 2026 279.47 (19.09%) 262.82 226.00 - 286.15 0.6097 times
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.5696 times
Fri 05 June 2026 182.11 (-18.72%) 229.50 181.81 - 284.58 0.9352 times
Fri 29 May 2026 224.06 (17.55%) 201.92 201.14 - 255.53 0.6696 times
Fri 22 May 2026 190.61 (16.06%) 172.95 135.02 - 195.27 1.0436 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 16.81 and 189.31

Monthly Target 1-15.8
Monthly Target 249.41
Monthly Target 3156.70333333333
Monthly Target 4221.91
Monthly Target 5329.2

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.8306 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.6701 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6428 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 0.9983 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.3847 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.021 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9115 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.094 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.3721 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.0749 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 1.0613 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 77.07 and 339.55

Yearly Target 1-110.44
Yearly Target 22.09
Yearly Target 3152.04333333333
Yearly Target 4264.57
Yearly Target 5414.52

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 31 July 2026 114.61 (172.69%) 45.13 39.52 - 302.00 0.9647 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.95 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9227 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7969 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9299 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3456 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0382 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0207 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.02 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0113 times
Fri 30 December 2016 57.10 (0%) 28.48 22.60 - 64.92 0.0056 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 29 points

Upper Bollinger band is at 209 and lower is at 94, while middle bands are at 123 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SemiconductorBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.55 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 111.79
12 day DMA 132.26
20 day DMA 150.7
35 day DMA 189.07
50 day DMA 197.28
100 day DMA 146.77
150 day DMA 117.3
200 day DMA 98.4

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26117.08118.26
12 day EMA132.86136.18140.08
20 day EMA149.18152.82156.83
35 day EMA167.08170.17173.43
50 day EMA186.33189.26192.3

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.79116.22124.76
12 day SMA132.26136.5141.67
20 day SMA150.7154.03159.17
35 day SMA189.07190.96193.44
50 day SMA197.28198.02198.76
100 day SMA146.77146.1145.5
150 day SMA117.3116.82116.34
200 day SMA98.498.0497.66

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top