ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 110.12 and 119.43

Intraday Target 1103.02
Intraday Target 2107.9
Intraday Target 3112.33333333333
Intraday Target 4117.21
Intraday Target 5121.64

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Thu 23 April 2026 112.77 (6.72%) 108.62 107.46 - 116.77 1.5704 times
Wed 22 April 2026 105.67 (7.73%) 102.32 99.60 - 106.09 0.6955 times
Tue 21 April 2026 98.09 (2.24%) 97.97 95.32 - 99.95 1.061 times
Mon 20 April 2026 95.94 (1.33%) 95.97 92.03 - 96.93 0.786 times
Fri 17 April 2026 94.68 (7.06%) 93.19 90.66 - 94.75 1.0915 times
Thu 16 April 2026 88.44 (2.89%) 87.58 83.31 - 89.39 0.8166 times
Wed 15 April 2026 85.96 (0.67%) 84.66 79.76 - 85.98 1.0989 times
Tue 14 April 2026 85.39 (6%) 82.65 80.71 - 85.57 0.8001 times
Mon 13 April 2026 80.56 (5.47%) 75.59 75.25 - 80.74 1.0496 times
Fri 10 April 2026 76.38 (6.11%) 71.50 71.41 - 78.30 1.0305 times
Thu 09 April 2026 71.98 (6.64%) 68.12 68.12 - 72.28 1.1067 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 102.4 and 127.14

Weekly Target 182.45
Weekly Target 297.61
Weekly Target 3107.19
Weekly Target 4122.35
Weekly Target 5131.93

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Thu 23 April 2026 112.77 (19.11%) 95.97 92.03 - 116.77 0.6794 times
Fri 17 April 2026 94.68 (23.96%) 75.59 75.25 - 94.75 0.8022 times
Fri 10 April 2026 76.38 (44.82%) 53.85 52.13 - 78.30 1.0033 times
Thu 02 April 2026 52.74 (13.18%) 46.99 39.52 - 54.09 1.1735 times
Fri 27 March 2026 46.60 (-8.88%) 54.63 45.96 - 58.25 1.2326 times
Fri 20 March 2026 51.14 (0.83%) 54.06 48.50 - 56.11 0.8036 times
Fri 13 March 2026 50.72 (5.91%) 44.08 42.23 - 57.78 1.1964 times
Fri 06 March 2026 47.89 (-23.71%) 58.11 46.80 - 62.82 1.4131 times
Fri 27 February 2026 62.77 (-6.47%) 65.85 60.66 - 72.94 0.896 times
Fri 20 February 2026 67.11 (3.9%) 62.02 59.56 - 68.45 0.8001 times
Fri 13 February 2026 64.59 (0%) 63.93 61.43 - 66.25 0.2145 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 79.29 and 150.26

Monthly Target 120.81
Monthly Target 266.79
Monthly Target 391.78
Monthly Target 4137.76
Monthly Target 5162.75

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Thu 23 April 2026 112.77 (135.38%) 49.60 45.80 - 116.77 0.6727 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.2033 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 0.9359 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.7921 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 0.9507 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.1924 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 0.9342 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 0.9224 times
Fri 29 August 2025 26.04 (4.24%) 23.58 22.57 - 29.66 1.1447 times
Thu 31 July 2025 24.98 (-0.52%) 24.38 23.58 - 28.50 1.2517 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.4927 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 76.15 and 153.4

Yearly Target 112.44
Yearly Target 262.6
Yearly Target 389.686666666667
Yearly Target 4139.85
Yearly Target 5166.94

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Thu 23 April 2026 112.77 (168.31%) 45.13 39.52 - 116.77 0.6271 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 3.0503 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9778 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.8708 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 2.0252 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3574 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0387 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0209 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0202 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0115 times
Fri 30 December 2016 57.10 (0%) 18.56 18.35 - 64.92 0.0097 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.47

Munafa value: 115 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 22 points

Upper Bollinger band is at 117 and lower is at 30, while middle bands are at 52 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.17 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 101.43
12 day DMA 88.61
20 day DMA 73.19
35 day DMA 64.8
50 day DMA 64.83
100 day DMA 58.33
150 day DMA 51.73
200 day DMA 45.46

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1896.8892.48
12 day EMA89.8185.6482
20 day EMA80.9877.6474.69
35 day EMA73.4771.1669.13
50 day EMA68.0666.2464.63

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4396.5692.62
12 day SMA88.6183.9379.69
20 day SMA73.1970.467.87
35 day SMA64.863.161.88
50 day SMA64.8363.8563.01
100 day SMA58.3357.656.9
150 day SMA51.7351.1750.66
200 day SMA45.4645.0244.61

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top