SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 224.71 and 252.37
| Intraday Target 1 | 202.95 |
| Intraday Target 2 | 218.81 |
| Intraday Target 3 | 230.60666666667 |
| Intraday Target 4 | 246.47 |
| Intraday Target 5 | 258.27 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (4.76%) | 222.22 | 214.74 - 242.40 | 0.8744 times | Thu 11 June 2026 | 224.01 (24%) | 191.40 | 184.64 - 225.63 | 0.8292 times | Wed 10 June 2026 | 180.65 (-10.43%) | 191.54 | 177.30 - 212.99 | 1.6102 times | Tue 09 June 2026 | 201.68 (-4.5%) | 227.06 | 157.56 - 231.02 | 2.1379 times | Mon 08 June 2026 | 211.18 (15.96%) | 194.62 | 181.83 - 222.19 | 0.8146 times | Fri 05 June 2026 | 182.11 (-30.71%) | 230.85 | 181.81 - 233.69 | 1.6756 times | Thu 04 June 2026 | 262.82 (-6.14%) | 266.30 | 228.55 - 274.50 | 0.6591 times | Wed 03 June 2026 | 280.00 (5.12%) | 276.00 | 257.26 - 284.58 | 0.5031 times | Tue 02 June 2026 | 266.37 (17.38%) | 243.18 | 238.82 - 267.08 | 0.4876 times | Mon 01 June 2026 | 226.92 (1.28%) | 229.50 | 210.14 - 234.06 | 0.4083 times | Fri 29 May 2026 | 224.06 (-0.25%) | 227.50 | 218.56 - 239.07 | 0.4162 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 196.12 and 280.96
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 180.69 |
| Weekly Target 3 | 211.54666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 296.39 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.3176 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.7851 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.5621 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 0.876 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 0.9183 times | Fri 08 May 2026 | 176.94 (35.69%) | 133.90 | 123.80 - 177.50 | 0.8494 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.0887 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.1531 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 1.0885 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.3613 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.5921 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 196.12 and 323.14
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 225.60666666667 |
| Monthly Target 4 | 293.65 |
| Monthly Target 5 | 352.63 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (4.74%) | 229.50 | 157.56 - 284.58 | 0.4043 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6452 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.002 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3897 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0248 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9148 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.098 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3771 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0789 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0652 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.246 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 137.1 and 382.16
| Yearly Target 1 | -58.8 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 186.26 |
| Yearly Target 4 | 333 |
| Yearly Target 5 | 431.32 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 234.68 (458.36%) | 45.13 | 39.52 - 284.58 | 0.8141 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.9991 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9548 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8269 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9621 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3513 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0388 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.021 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0203 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0115 times | Fri 30 December 2016 | 57.10 (0%) | 26.68 | 21.10 - 64.92 | 0.0073 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.35
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 37 points
Upper Bollinger band is at 281 and lower is at 137, while middle bands are at 173 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.68 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 210.44 |
| 12 day DMA | 226.59 |
| 20 day DMA | 208.65 |
| 35 day DMA | 183.13 |
| 50 day DMA | 152.74 |
| 100 day DMA | 105.83 |
| 150 day DMA | 85.33 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.89 | 210.99 | 204.48 |
| 12 day EMA | 216.11 | 212.74 | 210.69 |
| 20 day EMA | 206.04 | 203.03 | 200.82 |
| 35 day EMA | 179.39 | 176.14 | 173.32 |
| 50 day EMA | 149.93 | 146.47 | 143.31 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.44 | 199.93 | 207.69 |
| 12 day SMA | 226.59 | 225.19 | 225.34 |
| 20 day SMA | 208.65 | 206.22 | 204.23 |
| 35 day SMA | 183.13 | 179.64 | 176.26 |
| 50 day SMA | 152.74 | 149.09 | 145.57 |
| 100 day SMA | 105.83 | 104.09 | 102.43 |
| 150 day SMA | 85.33 | 84.05 | 82.87 |
| 200 day SMA | 72.68 | 71.64 | 70.65 |


