Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 45.98 and 48.59
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 49.28 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.51 (2.88%) | 46.28 | 45.44 - 48.05 | 0.7087 times | Thu 04 December 2025 | 45.21 (-2.94%) | 46.21 | 44.44 - 46.38 | 0.708 times | Wed 03 December 2025 | 46.58 (6.4%) | 44.45 | 43.15 - 46.68 | 0.995 times | Tue 02 December 2025 | 43.78 (5.98%) | 42.03 | 41.43 - 44.61 | 1.0318 times | Mon 01 December 2025 | 41.31 (0.12%) | 39.58 | 39.46 - 42.36 | 0.8325 times | Fri 28 November 2025 | 41.26 (5.47%) | 39.65 | 39.25 - 41.33 | 0.6034 times | Wed 26 November 2025 | 39.12 (8.19%) | 36.76 | 36.17 - 40.15 | 0.9478 times | Tue 25 November 2025 | 36.16 (0.92%) | 35.10 | 32.05 - 36.45 | 1.0213 times | Mon 24 November 2025 | 35.83 (12.92%) | 32.46 | 31.78 - 36.31 | 0.9919 times | Fri 21 November 2025 | 31.73 (2.99%) | 30.85 | 28.12 - 33.04 | 2.1597 times | Thu 20 November 2025 | 30.81 (-14.32%) | 38.79 | 30.41 - 39.19 | 2.415 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 42.99 and 51.58
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0069 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8394 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 1.965 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.1266 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9483 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9124 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.8001 times | Fri 17 October 2025 | 40.29 (3.76%) | 38.23 | 35.95 - 41.93 | 1.1594 times | Tue 07 October 2025 | 38.83 (1.57%) | 38.95 | 38.48 - 43.37 | 0.4644 times | Fri 03 October 2025 | 38.23 (12.38%) | 35.03 | 33.57 - 40.06 | 0.7775 times | Fri 26 September 2025 | 34.02 (3.03%) | 33.19 | 31.36 - 35.30 | 0.8091 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 42.99 and 51.58
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 0.1651 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.7998 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6266 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6187 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7678 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8395 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0012 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4045 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.8635 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9133 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5537 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 26.87 and 70.4
| Yearly Target 1 | -8.7 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 34.833333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.51 (70.3%) | 28.13 | 7.23 - 50.76 | 3.1609 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.1354 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 2.0198 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1865 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3859 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0417 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0226 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0219 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0124 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0129 times | Thu 31 December 2015 | 26.77 (0%) | 20.56 | 18.85 - 30.75 | 0.003 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07
Munafa value: 104 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.79 |
| 35 day DMA | 41.54 |
| 50 day DMA | 40.08 |
| 100 day DMA | 33.65 |
| 150 day DMA | 28.85 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.5 | 42.65 |
| 12 day EMA | 41.95 | 41.12 | 40.38 |
| 20 day EMA | 41.1 | 40.53 | 40.04 |
| 35 day EMA | 39.91 | 39.52 | 39.18 |
| 50 day EMA | 39.85 | 39.58 | 39.35 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 43.63 | 42.41 |
| 12 day SMA | 39.52 | 38.51 | 37.81 |
| 20 day SMA | 39.79 | 39.61 | 39.7 |
| 35 day SMA | 41.54 | 41.36 | 41.11 |
| 50 day SMA | 40.08 | 39.81 | 39.58 |
| 100 day SMA | 33.65 | 33.46 | 33.27 |
| 150 day SMA | 28.85 | 28.63 | 28.4 |
| 200 day SMA | 26.04 | 25.95 | 25.86 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
