SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 102.79 and 124.25
| Intraday Target 1 | 98.84 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 120.30333333333 |
| Intraday Target 4 | 128.19 |
| Intraday Target 5 | 141.76 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.1839 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 1.7139 times | Wed 29 July 2026 | 92.00 (-15.99%) | 107.62 | 91.50 - 112.67 | 1.739 times | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.3617 times | Mon 27 July 2026 | 128.09 (-6.36%) | 140.65 | 115.45 - 142.19 | 1.0425 times | Fri 24 July 2026 | 136.79 (-13.09%) | 155.00 | 132.55 - 157.97 | 0.7727 times | Thu 23 July 2026 | 157.40 (-2.21%) | 152.16 | 150.65 - 162.92 | 0.6474 times | Wed 22 July 2026 | 160.95 (1.6%) | 147.35 | 142.80 - 165.75 | 0.4351 times | Tue 21 July 2026 | 158.41 (15.75%) | 150.00 | 145.31 - 160.64 | 0.5522 times | Mon 20 July 2026 | 136.86 (1.16%) | 138.01 | 134.11 - 148.74 | 0.5515 times | Fri 17 July 2026 | 135.29 (-5.07%) | 124.73 | 116.47 - 144.40 | 1.4425 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 77.71 and 128.4
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 116.1 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.9618 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.8244 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.1768 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.7779 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.6533 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.8216 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6097 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.5696 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.9352 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.6696 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.0436 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 16.81 and 189.31
| Monthly Target 1 | -15.8 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 156.70333333333 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 329.2 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.8306 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.6701 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6428 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9983 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3847 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.021 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9115 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.094 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3721 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0749 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0613 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 77.07 and 339.55
| Yearly Target 1 | -110.44 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 152.04333333333 |
| Yearly Target 4 | 264.57 |
| Yearly Target 5 | 414.52 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (172.69%) | 45.13 | 39.52 - 302.00 | 0.9647 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.95 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9227 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.7969 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9299 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3456 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0382 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0207 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.02 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0113 times | Fri 30 December 2016 | 57.10 (0%) | 28.48 | 22.60 - 64.92 | 0.0056 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 29 points
Upper Bollinger band is at 209 and lower is at 94, while middle bands are at 123 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemiconductorBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.55 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 132.26 |
| 20 day DMA | 150.7 |
| 35 day DMA | 189.07 |
| 50 day DMA | 197.28 |
| 100 day DMA | 146.77 |
| 150 day DMA | 117.3 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 117.08 | 118.26 |
| 12 day EMA | 132.86 | 136.18 | 140.08 |
| 20 day EMA | 149.18 | 152.82 | 156.83 |
| 35 day EMA | 167.08 | 170.17 | 173.43 |
| 50 day EMA | 186.33 | 189.26 | 192.3 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 116.22 | 124.76 |
| 12 day SMA | 132.26 | 136.5 | 141.67 |
| 20 day SMA | 150.7 | 154.03 | 159.17 |
| 35 day SMA | 189.07 | 190.96 | 193.44 |
| 50 day SMA | 197.28 | 198.02 | 198.76 |
| 100 day SMA | 146.77 | 146.1 | 145.5 |
| 150 day SMA | 117.3 | 116.82 | 116.34 |
| 200 day SMA | 98.4 | 98.04 | 97.66 |


