ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 224.71 and 252.37

Intraday Target 1202.95
Intraday Target 2218.81
Intraday Target 3230.60666666667
Intraday Target 4246.47
Intraday Target 5258.27

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (4.76%) 222.22 214.74 - 242.40 0.8744 times
Thu 11 June 2026 224.01 (24%) 191.40 184.64 - 225.63 0.8292 times
Wed 10 June 2026 180.65 (-10.43%) 191.54 177.30 - 212.99 1.6102 times
Tue 09 June 2026 201.68 (-4.5%) 227.06 157.56 - 231.02 2.1379 times
Mon 08 June 2026 211.18 (15.96%) 194.62 181.83 - 222.19 0.8146 times
Fri 05 June 2026 182.11 (-30.71%) 230.85 181.81 - 233.69 1.6756 times
Thu 04 June 2026 262.82 (-6.14%) 266.30 228.55 - 274.50 0.6591 times
Wed 03 June 2026 280.00 (5.12%) 276.00 257.26 - 284.58 0.5031 times
Tue 02 June 2026 266.37 (17.38%) 243.18 238.82 - 267.08 0.4876 times
Mon 01 June 2026 226.92 (1.28%) 229.50 210.14 - 234.06 0.4083 times
Fri 29 May 2026 224.06 (-0.25%) 227.50 218.56 - 239.07 0.4162 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 196.12 and 280.96

Weekly Target 1126.71
Weekly Target 2180.69
Weekly Target 3211.54666666667
Weekly Target 4265.53
Weekly Target 5296.39

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.3176 times
Fri 05 June 2026 182.11 (-18.72%) 229.50 181.81 - 284.58 0.7851 times
Fri 29 May 2026 224.06 (17.55%) 201.92 201.14 - 255.53 0.5621 times
Fri 22 May 2026 190.61 (16.06%) 172.95 135.02 - 195.27 0.876 times
Fri 15 May 2026 164.23 (-7.18%) 181.00 150.58 - 191.29 0.9183 times
Fri 08 May 2026 176.94 (35.69%) 133.90 123.80 - 177.50 0.8494 times
Fri 01 May 2026 130.40 (1.67%) 129.80 103.99 - 133.38 1.0887 times
Fri 24 April 2026 128.26 (35.47%) 95.97 92.03 - 130.12 1.1531 times
Fri 17 April 2026 94.68 (23.96%) 75.59 75.25 - 94.75 1.0885 times
Fri 10 April 2026 76.38 (44.82%) 53.85 52.13 - 78.30 1.3613 times
Thu 02 April 2026 52.74 (13.18%) 46.99 39.52 - 54.09 1.5921 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 196.12 and 323.14

Monthly Target 198.59
Monthly Target 2166.63
Monthly Target 3225.60666666667
Monthly Target 4293.65
Monthly Target 5352.63

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (4.74%) 229.50 157.56 - 284.58 0.4043 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6452 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.002 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.3897 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0248 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9148 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.098 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.3771 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.0789 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 1.0652 times
Fri 29 August 2025 26.04 (4.24%) 23.58 22.57 - 29.66 1.246 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 137.1 and 382.16

Yearly Target 1-58.8
Yearly Target 287.94
Yearly Target 3186.26
Yearly Target 4333
Yearly Target 5431.32

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (458.36%) 45.13 39.52 - 284.58 0.8141 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9991 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9548 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.8269 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9621 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3513 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0388 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.021 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0203 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0115 times
Fri 30 December 2016 57.10 (0%) 26.68 21.10 - 64.92 0.0073 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.35

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 37 points

Upper Bollinger band is at 281 and lower is at 137, while middle bands are at 173 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.68 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 210.44
12 day DMA 226.59
20 day DMA 208.65
35 day DMA 183.13
50 day DMA 152.74
100 day DMA 105.83
150 day DMA 85.33
200 day DMA 72.68

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.89210.99204.48
12 day EMA216.11212.74210.69
20 day EMA206.04203.03200.82
35 day EMA179.39176.14173.32
50 day EMA149.93146.47143.31

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.44199.93207.69
12 day SMA226.59225.19225.34
20 day SMA208.65206.22204.23
35 day SMA183.13179.64176.26
50 day SMA152.74149.09145.57
100 day SMA105.83104.09102.43
150 day SMA85.3384.0582.87
200 day SMA72.6871.6470.65

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top