SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 64.78 and 82.52
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 68.88 |
| Intraday Target 3 | 78.423333333333 |
| Intraday Target 4 | 86.62 |
| Intraday Target 5 | 96.16 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-24.76%) | 85.60 | 70.23 - 87.97 | 1.8041 times | Thu 29 October 2026 | 102.43 (-4.58%) | 101.36 | 97.95 - 105.44 | 0.7355 times | Wed 28 October 2026 | 107.35 (6.19%) | 103.97 | 101.32 - 108.60 | 0.9848 times | Tue 27 October 2026 | 101.09 (11.44%) | 88.10 | 87.52 - 102.20 | 0.7816 times | Mon 26 October 2026 | 90.71 (8.56%) | 82.37 | 81.38 - 93.15 | 0.8411 times | Fri 23 October 2026 | 83.56 (1.77%) | 81.64 | 80.83 - 87.61 | 1.0774 times | Thu 22 October 2026 | 82.11 (-20.5%) | 92.80 | 80.22 - 95.27 | 1.5527 times | Wed 21 October 2026 | 103.28 (5.72%) | 104.18 | 99.31 - 106.13 | 0.6097 times | Tue 20 October 2026 | 97.69 (-1%) | 94.85 | 91.35 - 102.62 | 0.7984 times | Mon 19 October 2026 | 98.68 (5.35%) | 101.00 | 97.80 - 104.98 | 0.8146 times | Fri 16 October 2026 | 93.67 (-12.74%) | 101.19 | 93.45 - 103.93 | 1.3394 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 54.47 and 92.84
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 85.3 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-7.77%) | 82.37 | 70.23 - 108.60 | 1.3969 times | Fri 23 October 2026 | 83.56 (-10.79%) | 101.00 | 80.22 - 106.13 | 1.317 times | Fri 16 October 2026 | 93.67 (-32.98%) | 134.43 | 93.45 - 134.54 | 1.5787 times | Fri 09 October 2026 | 139.76 (-14.63%) | 165.68 | 136.32 - 169.83 | 0.8865 times | Fri 02 October 2026 | 163.71 (8.17%) | 148.14 | 135.21 - 169.75 | 0.8972 times | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 0.8272 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 0.8493 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.635 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.7559 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 0.8563 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 0.8217 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 23.85 and 123.45
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 105.71 |
| Monthly Target 4 | 141.19 |
| Monthly Target 5 | 205.31 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-47.88%) | 155.01 | 70.23 - 169.83 | 1.3312 times | Wed 30 September 2026 | 147.86 (31.09%) | 106.36 | 98.62 - 154.00 | 0.8435 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8071 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9025 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7281 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6985 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0848 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5046 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1094 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9904 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1887 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 58.3 and 320.78
| Yearly Target 1 | -122.95 |
| Yearly Target 2 | -22.94 |
| Yearly Target 3 | 139.53 |
| Yearly Target 4 | 239.54 |
| Yearly Target 5 | 402.01 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (83.37%) | 45.13 | 39.52 - 302.00 | 1.3205 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.8338 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.847 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.7262 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.8539 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.332 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0367 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0199 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0192 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0109 times | Fri 30 December 2016 | 57.10 (0%) | 42.32 | 36.50 - 64.92 | 0.003 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 27 points
Upper Bollinger band is at 168 and lower is at 61, while middle bands are at 88 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.43 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 95.42 |
| 20 day DMA | 114.07 |
| 35 day DMA | 123.42 |
| 50 day DMA | 121.08 |
| 100 day DMA | 147.33 |
| 150 day DMA | 145.81 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 100.17 | 99.04 |
| 12 day EMA | 99.95 | 104.11 | 104.42 |
| 20 day EMA | 107.63 | 110.84 | 111.73 |
| 35 day EMA | 113.37 | 115.51 | 116.28 |
| 50 day EMA | 119.56 | 121.29 | 122.06 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 97.03 | 92.96 |
| 12 day SMA | 95.42 | 98.21 | 100.3 |
| 20 day SMA | 114.07 | 118.4 | 120.96 |
| 35 day SMA | 123.42 | 124.7 | 125.08 |
| 50 day SMA | 121.08 | 121.99 | 122.35 |
| 100 day SMA | 147.33 | 148.57 | 149.66 |
| 150 day SMA | 145.81 | 145.6 | 145.25 |
| 200 day SMA | 124.25 | 124.15 | 123.91 |


