Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 156.06 and 169.32
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 166.59 |
| Intraday Target 4 | 172.04 |
| Intraday Target 5 | 179.85 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.23 (-11.76%) | 167.00 | 161.14 - 174.40 | 0.9727 times | Thu 14 May 2026 | 186.12 (1.02%) | 186.57 | 178.28 - 189.56 | 0.6224 times | Wed 13 May 2026 | 184.24 (6.76%) | 183.84 | 172.26 - 188.49 | 1.2279 times | Tue 12 May 2026 | 172.57 (-9.36%) | 181.40 | 150.58 - 184.87 | 1.393 times | Mon 11 May 2026 | 190.40 (7.61%) | 181.00 | 178.94 - 191.29 | 0.979 times | Fri 08 May 2026 | 176.94 (16.33%) | 163.00 | 161.51 - 177.50 | 0.9699 times | Thu 07 May 2026 | 152.10 (-8.24%) | 162.12 | 147.61 - 162.90 | 1.4931 times | Wed 06 May 2026 | 165.76 (14.89%) | 157.84 | 149.06 - 166.00 | 1.0407 times | Tue 05 May 2026 | 144.28 (13.12%) | 129.68 | 128.30 - 147.26 | 0.6509 times | Mon 04 May 2026 | 127.55 (-2.19%) | 133.90 | 123.80 - 134.98 | 0.6504 times | Fri 01 May 2026 | 130.40 (2.69%) | 124.39 | 121.66 - 131.38 | 0.8446 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 137.05 and 177.76
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 168.7 |
| Weekly Target 4 | 186.82 |
| Weekly Target 5 | 209.41 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 0.7384 times | Fri 08 May 2026 | 176.94 (35.69%) | 133.90 | 123.80 - 177.50 | 0.6829 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 0.8753 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 0.9271 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 0.8752 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.0945 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.2801 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.3446 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8766 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.3052 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.5415 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 142.95 and 212.58
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 159.06 |
| Monthly Target 4 | 196.46 |
| Monthly Target 5 | 228.69 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.23 (29.34%) | 124.39 | 121.66 - 191.29 | 0.3489 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9484 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3154 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.97 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8659 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0392 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3035 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0212 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0083 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.1793 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.3682 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 101.88 and 253.65
| Yearly Target 1 | -20.09 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 131.68 |
| Yearly Target 4 | 223.84 |
| Yearly Target 5 | 283.45 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.23 (290.74%) | 45.13 | 39.52 - 191.29 | 0.7185 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.0304 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9751 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8459 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9825 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.355 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0392 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0212 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0205 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0117 times | Fri 30 December 2016 | 57.10 (0%) | 23.64 | 21.10 - 64.92 | 0.0085 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 31 points
Upper Bollinger band is at 202 and lower is at 81, while middle bands are at 111 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 160.13 |
| 20 day DMA | 140.66 |
| 35 day DMA | 109.02 |
| 50 day DMA | 92.24 |
| 100 day DMA | 75.13 |
| 150 day DMA | 63.96 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 178.2 | 174.24 |
| 12 day EMA | 160.29 | 159.57 | 154.74 |
| 20 day EMA | 144.18 | 142.07 | 137.44 |
| 35 day EMA | 121.17 | 118.64 | 114.67 |
| 50 day EMA | 98.24 | 95.55 | 91.85 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 182.05 | 175.25 |
| 12 day SMA | 160.13 | 156.28 | 149.9 |
| 20 day SMA | 140.66 | 137.18 | 132.3 |
| 35 day SMA | 109.02 | 105.72 | 102.04 |
| 50 day SMA | 92.24 | 90.09 | 87.43 |
| 100 day SMA | 75.13 | 73.87 | 72.37 |
| 150 day SMA | 63.96 | 63.12 | 62.13 |
| 200 day SMA | 55.13 | 54.45 | 53.65 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
