ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 141.46 and 173.89

Intraday Target 1133.52
Intraday Target 2149.4
Intraday Target 3165.95333333333
Intraday Target 4181.83
Intraday Target 5198.38

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Tue 07 July 2026 165.27 (-15.15%) 178.44 150.08 - 182.51 1.3453 times
Mon 06 July 2026 194.77 (7.59%) 193.10 188.15 - 210.80 0.691 times
Thu 02 July 2026 181.03 (-16.79%) 206.32 168.88 - 233.00 1.5162 times
Wed 01 July 2026 217.57 (-18.45%) 259.29 215.38 - 264.00 0.9538 times
Tue 30 June 2026 266.80 (12.81%) 239.31 236.50 - 272.00 0.5635 times
Mon 29 June 2026 236.51 (9.95%) 224.00 192.30 - 238.65 0.7792 times
Fri 26 June 2026 215.10 (-15.17%) 238.65 212.10 - 239.98 0.7796 times
Thu 25 June 2026 253.56 (10.44%) 262.75 225.74 - 269.00 0.8692 times
Wed 24 June 2026 229.59 (-0.79%) 237.52 211.13 - 244.25 0.7619 times
Tue 23 June 2026 231.42 (-23.09%) 236.00 223.00 - 252.98 1.7402 times
Mon 22 June 2026 300.89 (7.66%) 299.26 286.24 - 302.00 0.6441 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 127.32 and 188.04

Weekly Target 1114.66
Weekly Target 2139.97
Weekly Target 3175.38333333333
Weekly Target 4200.69
Weekly Target 5236.1

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Tue 07 July 2026 165.27 (-8.71%) 193.10 150.08 - 210.80 0.3985 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.7461 times
Fri 26 June 2026 215.10 (-23.03%) 299.26 211.13 - 302.00 0.9382 times
Thu 18 June 2026 279.47 (19.09%) 262.82 226.00 - 286.15 0.6962 times
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.7923 times
Fri 05 June 2026 182.11 (-18.72%) 229.50 181.81 - 284.58 1.0679 times
Fri 29 May 2026 224.06 (17.55%) 201.92 201.14 - 255.53 0.7646 times
Fri 22 May 2026 190.61 (16.06%) 172.95 135.02 - 195.27 1.1916 times
Fri 15 May 2026 164.23 (-7.18%) 181.00 150.58 - 191.29 1.2492 times
Fri 08 May 2026 176.94 (35.69%) 133.90 123.80 - 177.50 1.1554 times
Fri 01 May 2026 130.40 (1.67%) 129.80 103.99 - 133.38 1.4809 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 100.72 and 214.64

Monthly Target 179.2
Monthly Target 2122.23
Monthly Target 3193.11666666667
Monthly Target 4236.15
Monthly Target 5307.04

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 07 July 2026 165.27 (-38.05%) 259.29 150.08 - 264.00 0.1336 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.721 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6917 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.0742 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.4899 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0986 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9808 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.1771 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.4764 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.1566 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 1.142 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 102.4 and 364.88

Yearly Target 1-93.55
Yearly Target 235.86
Yearly Target 3168.93
Yearly Target 4298.34
Yearly Target 5431.41

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 07 July 2026 165.27 (293.22%) 45.13 39.52 - 302.00 0.8684 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9814 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9432 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.8161 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9505 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3492 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0386 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0209 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0202 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0115 times
Fri 30 December 2016 57.10 (0%) 23.29 21.10 - 64.92 0.0065 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 34 points

Upper Bollinger band is at 296 and lower is at 160, while middle bands are at 194 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.93 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 205.09
12 day DMA 231
20 day DMA 227.84
35 day DMA 219.36
50 day DMA 198.28
100 day DMA 131.55
150 day DMA 104.81
200 day DMA 88.19

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.48210.58218.49
12 day EMA215.34224.44229.83
20 day EMA218.83224.47227.59
35 day EMA206.67209.11209.95
50 day EMA190.7191.74191.62

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.09219.34223.4
12 day SMA231236.71239.32
20 day SMA227.84228.69232.09
35 day SMA219.36219.96219.66
50 day SMA198.28197.23195.45
100 day SMA131.55130.53129.2
150 day SMA104.81103.95102.89
200 day SMA88.1987.5186.67

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top