ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 64.78 and 82.52

Intraday Target 160.68
Intraday Target 268.88
Intraday Target 378.423333333333
Intraday Target 486.62
Intraday Target 596.16

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 30 October 2026 77.07 (-24.76%) 85.60 70.23 - 87.97 1.8041 times
Thu 29 October 2026 102.43 (-4.58%) 101.36 97.95 - 105.44 0.7355 times
Wed 28 October 2026 107.35 (6.19%) 103.97 101.32 - 108.60 0.9848 times
Tue 27 October 2026 101.09 (11.44%) 88.10 87.52 - 102.20 0.7816 times
Mon 26 October 2026 90.71 (8.56%) 82.37 81.38 - 93.15 0.8411 times
Fri 23 October 2026 83.56 (1.77%) 81.64 80.83 - 87.61 1.0774 times
Thu 22 October 2026 82.11 (-20.5%) 92.80 80.22 - 95.27 1.5527 times
Wed 21 October 2026 103.28 (5.72%) 104.18 99.31 - 106.13 0.6097 times
Tue 20 October 2026 97.69 (-1%) 94.85 91.35 - 102.62 0.7984 times
Mon 19 October 2026 98.68 (5.35%) 101.00 97.80 - 104.98 0.8146 times
Fri 16 October 2026 93.67 (-12.74%) 101.19 93.45 - 103.93 1.3394 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 54.47 and 92.84

Weekly Target 146.93
Weekly Target 262
Weekly Target 385.3
Weekly Target 4100.37
Weekly Target 5123.67

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 30 October 2026 77.07 (-7.77%) 82.37 70.23 - 108.60 1.3969 times
Fri 23 October 2026 83.56 (-10.79%) 101.00 80.22 - 106.13 1.317 times
Fri 16 October 2026 93.67 (-32.98%) 134.43 93.45 - 134.54 1.5787 times
Fri 09 October 2026 139.76 (-14.63%) 165.68 136.32 - 169.83 0.8865 times
Fri 02 October 2026 163.71 (8.17%) 148.14 135.21 - 169.75 0.8972 times
Fri 25 September 2026 151.35 (22.38%) 129.43 126.93 - 154.00 0.8272 times
Fri 18 September 2026 123.67 (1.52%) 101.53 99.87 - 123.90 0.8493 times
Fri 11 September 2026 121.82 (3.64%) 125.12 113.55 - 128.48 0.635 times
Fri 04 September 2026 117.54 (5.57%) 112.41 98.62 - 118.18 0.7559 times
Fri 28 August 2026 111.34 (-7.68%) 115.07 106.00 - 124.88 0.8563 times
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 0.8217 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 23.85 and 123.45

Monthly Target 16.11
Monthly Target 241.59
Monthly Target 3105.71
Monthly Target 4141.19
Monthly Target 5205.31

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 30 October 2026 77.07 (-47.88%) 155.01 70.23 - 169.83 1.3312 times
Wed 30 September 2026 147.86 (31.09%) 106.36 98.62 - 154.00 0.8435 times
Mon 31 August 2026 112.79 (-1.59%) 106.15 102.09 - 156.92 0.8071 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.9025 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7281 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6985 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.0848 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.5046 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.1094 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9904 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.1887 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 58.3 and 320.78

Yearly Target 1-122.95
Yearly Target 2-22.94
Yearly Target 3139.53
Yearly Target 4239.54
Yearly Target 5402.01

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 30 October 2026 77.07 (83.37%) 45.13 39.52 - 302.00 1.3205 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.8338 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.847 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7262 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.8539 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.332 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0367 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0199 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0192 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0109 times
Fri 30 December 2016 57.10 (0%) 42.32 36.50 - 64.92 0.003 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 27 points

Upper Bollinger band is at 168 and lower is at 61, while middle bands are at 88 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 95.73
12 day DMA 95.42
20 day DMA 114.07
35 day DMA 123.42
50 day DMA 121.08
100 day DMA 147.33
150 day DMA 145.81
200 day DMA 124.25

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.47100.1799.04
12 day EMA99.95104.11104.42
20 day EMA107.63110.84111.73
35 day EMA113.37115.51116.28
50 day EMA119.56121.29122.06

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7397.0392.96
12 day SMA95.4298.21100.3
20 day SMA114.07118.4120.96
35 day SMA123.42124.7125.08
50 day SMA121.08121.99122.35
100 day SMA147.33148.57149.66
150 day SMA145.81145.6145.25
200 day SMA124.25124.15123.91

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top