Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 43.86 and 45.8
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.28 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (-2.94%) | 46.21 | 44.44 - 46.38 | 0.6048 times | Wed 03 December 2025 | 46.58 (6.4%) | 44.45 | 43.15 - 46.68 | 0.8499 times | Tue 02 December 2025 | 43.78 (5.98%) | 42.03 | 41.43 - 44.61 | 0.8814 times | Mon 01 December 2025 | 41.31 (0.12%) | 39.58 | 39.46 - 42.36 | 0.7111 times | Fri 28 November 2025 | 41.26 (5.47%) | 39.65 | 39.25 - 41.33 | 0.5155 times | Wed 26 November 2025 | 39.12 (8.19%) | 36.76 | 36.17 - 40.15 | 0.8096 times | Tue 25 November 2025 | 36.16 (0.92%) | 35.10 | 32.05 - 36.45 | 0.8724 times | Mon 24 November 2025 | 35.83 (12.92%) | 32.46 | 31.78 - 36.31 | 0.8473 times | Fri 21 November 2025 | 31.73 (2.99%) | 30.85 | 28.12 - 33.04 | 1.8449 times | Thu 20 November 2025 | 30.81 (-14.32%) | 38.79 | 30.41 - 39.19 | 2.063 times | Wed 19 November 2025 | 35.96 (4.72%) | 34.72 | 34.20 - 37.30 | 1.0857 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 42.34 and 49.56
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (9.57%) | 39.58 | 39.46 - 46.68 | 0.8543 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8536 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 1.9983 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.1458 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9644 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9279 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.8137 times | Fri 17 October 2025 | 40.29 (3.76%) | 38.23 | 35.95 - 41.93 | 1.1791 times | Tue 07 October 2025 | 38.83 (1.57%) | 38.95 | 38.48 - 43.37 | 0.4723 times | Fri 03 October 2025 | 38.23 (12.38%) | 35.03 | 33.57 - 40.06 | 0.7907 times | Fri 26 September 2025 | 34.02 (3.03%) | 33.19 | 31.36 - 35.30 | 0.8228 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 42.34 and 49.56
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (9.57%) | 39.58 | 39.46 - 46.68 | 0.1381 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.802 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6283 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6204 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7699 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8419 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0039 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4084 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.8714 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9158 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5552 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 26.22 and 69.75
| Yearly Target 1 | -9.13 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 77.93 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (65.54%) | 28.13 | 7.23 - 50.76 | 3.1557 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.137 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 2.0214 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1882 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3862 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0418 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0226 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0219 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0124 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0129 times | Thu 31 December 2015 | 26.77 (0%) | 19.37 | 18.85 - 30.75 | 0.0031 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.61 |
| 35 day DMA | 41.36 |
| 50 day DMA | 39.81 |
| 100 day DMA | 33.46 |
| 150 day DMA | 28.63 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 42.65 | 40.69 |
| 12 day EMA | 41.12 | 40.38 | 39.25 |
| 20 day EMA | 40.52 | 40.03 | 39.34 |
| 35 day EMA | 39.45 | 39.11 | 38.67 |
| 50 day EMA | 39.47 | 39.24 | 38.94 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.41 | 40.33 |
| 12 day SMA | 38.51 | 37.81 | 37.17 |
| 20 day SMA | 39.61 | 39.7 | 39.51 |
| 35 day SMA | 41.36 | 41.11 | 40.9 |
| 50 day SMA | 39.81 | 39.58 | 39.26 |
| 100 day SMA | 33.46 | 33.27 | 33.07 |
| 150 day SMA | 28.63 | 28.4 | 28.16 |
| 200 day SMA | 25.95 | 25.86 | 25.76 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
