Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 53.16 and 59.9
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 58.24 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 64.98 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.12 (4.89%) | 58.17 | 54.93 - 61.67 | 0.9395 times | Wed 14 January 2026 | 55.41 (-1.19%) | 54.89 | 53.00 - 55.44 | 0.8977 times | Tue 13 January 2026 | 56.08 (2.62%) | 54.49 | 53.72 - 57.63 | 0.6622 times | Mon 12 January 2026 | 54.65 (1.37%) | 51.65 | 51.20 - 55.15 | 0.5707 times | Fri 09 January 2026 | 53.91 (8.58%) | 49.89 | 49.41 - 54.76 | 0.9693 times | Thu 08 January 2026 | 49.65 (-5.05%) | 51.68 | 48.13 - 52.06 | 0.9074 times | Wed 07 January 2026 | 52.29 (-3.11%) | 52.20 | 50.84 - 52.74 | 0.885 times | Tue 06 January 2026 | 53.97 (9.65%) | 50.00 | 49.30 - 54.30 | 1.1009 times | Mon 05 January 2026 | 49.22 (4.19%) | 50.35 | 48.63 - 51.22 | 1.2795 times | Fri 02 January 2026 | 47.24 (12.4%) | 45.13 | 45.08 - 48.09 | 1.7878 times | Wed 31 December 2025 | 42.03 (-3.78%) | 43.00 | 42.01 - 44.15 | 0.4923 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 54.66 and 65.13
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 56.996666666667 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.12 (7.81%) | 51.65 | 51.20 - 61.67 | 0.5859 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 0.9813 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.6399 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.412 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.1363 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.1359 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0417 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.8684 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.033 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.1656 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 0.9811 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 51.6 and 68.19
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 54.956666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.12 (38.28%) | 45.13 | 45.08 - 61.67 | 0.3066 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.6466 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.811 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6354 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6273 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7785 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8513 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0152 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4242 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.9037 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9261 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 51.6 and 68.19
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 54.956666666667 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.12 (38.28%) | 45.13 | 45.08 - 61.67 | 0.083 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.2274 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.0927 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9794 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1427 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3782 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0409 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0222 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0214 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0122 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0126 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Munafa value: 81 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 51.35 |
| 20 day DMA | 47.59 |
| 35 day DMA | 45.98 |
| 50 day DMA | 43.96 |
| 100 day DMA | 39.17 |
| 150 day DMA | 34.47 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 54.19 | 53.58 |
| 12 day EMA | 52.2 | 51.12 | 50.34 |
| 20 day EMA | 49.85 | 48.98 | 48.3 |
| 35 day EMA | 47.26 | 46.62 | 46.1 |
| 50 day EMA | 45.43 | 44.91 | 44.48 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 53.94 | 53.32 |
| 12 day SMA | 51.35 | 50.17 | 49.23 |
| 20 day SMA | 47.59 | 46.71 | 46 |
| 35 day SMA | 45.98 | 45.35 | 44.67 |
| 50 day SMA | 43.96 | 43.75 | 43.59 |
| 100 day SMA | 39.17 | 38.86 | 38.58 |
| 150 day SMA | 34.47 | 34.21 | 33.96 |
| 200 day SMA | 29.3 | 29.12 | 28.94 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
