SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 120.18 and 127.4
| Intraday Target 1 | 114.2 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 121.41666666667 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 128.64 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (7.82%) | 117.03 | 116.68 - 123.90 | 0.8796 times | Thu 17 September 2026 | 114.70 (10.18%) | 107.88 | 105.92 - 115.48 | 0.7421 times | Wed 16 September 2026 | 104.10 (1.72%) | 105.99 | 101.06 - 109.32 | 1.0054 times | Tue 15 September 2026 | 102.34 (1.19%) | 101.40 | 100.01 - 105.94 | 0.8219 times | Mon 14 September 2026 | 101.14 (-16.98%) | 101.53 | 99.87 - 105.39 | 1.7604 times | Fri 11 September 2026 | 121.82 (5.23%) | 120.71 | 117.87 - 124.50 | 1.0359 times | Thu 10 September 2026 | 115.76 (-8.03%) | 116.35 | 113.55 - 119.32 | 1.0545 times | Wed 09 September 2026 | 125.87 (2.11%) | 121.24 | 121.24 - 128.48 | 0.7862 times | Tue 08 September 2026 | 123.27 (4.87%) | 125.12 | 121.60 - 127.54 | 1.0186 times | Fri 04 September 2026 | 117.54 (10.12%) | 111.22 | 109.73 - 118.18 | 0.8955 times | Thu 03 September 2026 | 106.74 (0.36%) | 103.00 | 98.62 - 107.49 | 1.066 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 111.77 and 135.8
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 115.81333333333 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 1.0155 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.7593 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.9038 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 1.0239 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 0.9826 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.857 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.017 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.7034 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.7158 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.0217 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.6754 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 111.15 and 141.01
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 116.92333333333 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (9.65%) | 106.36 | 98.62 - 128.48 | 0.5386 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8471 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9473 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7642 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7332 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.1386 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5792 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1645 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 1.0395 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.2477 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.5649 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 81.6 and 344.08
| Yearly Target 1 | -107.42 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 155.06333333333 |
| Yearly Target 4 | 270.61 |
| Yearly Target 5 | 417.54 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.67 (194.24%) | 45.13 | 39.52 - 302.00 | 1.1258 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.8974 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.8884 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.7649 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.8955 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3394 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0375 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0203 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0196 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0111 times | Fri 30 December 2016 | 57.10 (0%) | 32.01 | 31.23 - 64.92 | 0.0041 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 113.61 |
| 20 day DMA | 114.02 |
| 35 day DMA | 122.15 |
| 50 day DMA | 128.95 |
| 100 day DMA | 164.77 |
| 150 day DMA | 132.25 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 110.08 | 107.77 |
| 12 day EMA | 114.3 | 112.6 | 112.22 |
| 20 day EMA | 116.96 | 116.25 | 116.41 |
| 35 day EMA | 123.71 | 123.71 | 124.24 |
| 50 day EMA | 131.4 | 131.72 | 132.41 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 108.82 | 109.03 |
| 12 day SMA | 113.61 | 112.13 | 111.97 |
| 20 day SMA | 114.02 | 113.95 | 114.25 |
| 35 day SMA | 122.15 | 121.9 | 121.25 |
| 50 day SMA | 128.95 | 130.33 | 131.53 |
| 100 day SMA | 164.77 | 164.77 | 164.91 |
| 150 day SMA | 132.25 | 131.88 | 131.54 |
| 200 day SMA | 112.28 | 111.87 | 111.49 |


