ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 120.18 and 127.4

Intraday Target 1114.2
Intraday Target 2118.93
Intraday Target 3121.41666666667
Intraday Target 4126.15
Intraday Target 5128.64

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 18 September 2026 123.67 (7.82%) 117.03 116.68 - 123.90 0.8796 times
Thu 17 September 2026 114.70 (10.18%) 107.88 105.92 - 115.48 0.7421 times
Wed 16 September 2026 104.10 (1.72%) 105.99 101.06 - 109.32 1.0054 times
Tue 15 September 2026 102.34 (1.19%) 101.40 100.01 - 105.94 0.8219 times
Mon 14 September 2026 101.14 (-16.98%) 101.53 99.87 - 105.39 1.7604 times
Fri 11 September 2026 121.82 (5.23%) 120.71 117.87 - 124.50 1.0359 times
Thu 10 September 2026 115.76 (-8.03%) 116.35 113.55 - 119.32 1.0545 times
Wed 09 September 2026 125.87 (2.11%) 121.24 121.24 - 128.48 0.7862 times
Tue 08 September 2026 123.27 (4.87%) 125.12 121.60 - 127.54 1.0186 times
Fri 04 September 2026 117.54 (10.12%) 111.22 109.73 - 118.18 0.8955 times
Thu 03 September 2026 106.74 (0.36%) 103.00 98.62 - 107.49 1.066 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 111.77 and 135.8

Weekly Target 191.78
Weekly Target 2107.73
Weekly Target 3115.81333333333
Weekly Target 4131.76
Weekly Target 5139.84

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 18 September 2026 123.67 (1.52%) 101.53 99.87 - 123.90 1.0155 times
Fri 11 September 2026 121.82 (3.64%) 125.12 113.55 - 128.48 0.7593 times
Fri 04 September 2026 117.54 (5.57%) 112.41 98.62 - 118.18 0.9038 times
Fri 28 August 2026 111.34 (-7.68%) 115.07 106.00 - 124.88 1.0239 times
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 0.9826 times
Fri 14 August 2026 144.95 (3.34%) 142.80 130.00 - 154.13 0.857 times
Fri 07 August 2026 140.26 (22.38%) 106.15 102.09 - 146.10 1.017 times
Fri 31 July 2026 114.61 (-16.21%) 140.65 91.50 - 142.19 1.7034 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.7158 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.0217 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.6754 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 111.15 and 141.01

Monthly Target 187.06
Monthly Target 2105.37
Monthly Target 3116.92333333333
Monthly Target 4135.23
Monthly Target 5146.78

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 18 September 2026 123.67 (9.65%) 106.36 98.62 - 128.48 0.5386 times
Mon 31 August 2026 112.79 (-1.59%) 106.15 102.09 - 156.92 0.8471 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.9473 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7642 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.7332 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.1386 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.5792 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.1645 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 1.0395 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.2477 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.5649 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 81.6 and 344.08

Yearly Target 1-107.42
Yearly Target 28.13
Yearly Target 3155.06333333333
Yearly Target 4270.61
Yearly Target 5417.54

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 18 September 2026 123.67 (194.24%) 45.13 39.52 - 302.00 1.1258 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.8974 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.8884 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7649 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.8955 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3394 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0375 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0203 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0196 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0111 times
Fri 30 December 2016 57.10 (0%) 32.01 31.23 - 64.92 0.0041 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.88 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 109.19
12 day DMA 113.61
20 day DMA 114.02
35 day DMA 122.15
50 day DMA 128.95
100 day DMA 164.77
150 day DMA 132.25
200 day DMA 112.28

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61110.08107.77
12 day EMA114.3112.6112.22
20 day EMA116.96116.25116.41
35 day EMA123.71123.71124.24
50 day EMA131.4131.72132.41

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19108.82109.03
12 day SMA113.61112.13111.97
20 day SMA114.02113.95114.25
35 day SMA122.15121.9121.25
50 day SMA128.95130.33131.53
100 day SMA164.77164.77164.91
150 day SMA132.25131.88131.54
200 day SMA112.28111.87111.49

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top