SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 114.57 and 119.43
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 113.62 |
| Intraday Target 3 | 115.50666666667 |
| Intraday Target 4 | 118.48 |
| Intraday Target 5 | 120.37 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.60 (0.8%) | 114.70 | 112.53 - 117.39 | 0.8018 times | Tue 25 August 2026 | 115.67 (4.06%) | 117.37 | 113.13 - 119.88 | 0.9519 times | Mon 24 August 2026 | 111.16 (-7.83%) | 115.07 | 106.00 - 115.07 | 1.3496 times | Fri 21 August 2026 | 120.60 (-1.32%) | 126.59 | 116.71 - 126.79 | 0.9676 times | Thu 20 August 2026 | 122.21 (1.22%) | 119.99 | 117.42 - 124.56 | 1.0143 times | Wed 19 August 2026 | 120.74 (-6.4%) | 132.63 | 116.84 - 133.74 | 1.5344 times | Tue 18 August 2026 | 129.00 (-14.89%) | 143.20 | 122.40 - 146.80 | 1.1548 times | Mon 17 August 2026 | 151.57 (4.57%) | 150.60 | 147.92 - 156.92 | 0.5612 times | Fri 14 August 2026 | 144.95 (-0.37%) | 143.79 | 138.90 - 146.65 | 0.9105 times | Thu 13 August 2026 | 145.49 (2.34%) | 143.50 | 139.80 - 154.13 | 0.7537 times | Wed 12 August 2026 | 142.16 (6.89%) | 147.30 | 141.89 - 147.70 | 1.1242 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 111.3 and 125.18
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 114.16 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.60 (-3.32%) | 115.07 | 106.00 - 119.88 | 0.6595 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 1.112 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.9699 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.1509 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.9277 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.8101 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.1563 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.7644 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.642 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.8073 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.5991 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 109.35 and 164.18
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.60 (1.74%) | 106.15 | 102.09 - 156.92 | 0.6663 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.8686 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7008 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6723 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.044 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.4481 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0678 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9532 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.144 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4349 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1241 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 78.06 and 340.54
| Yearly Target 1 | -109.77 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 152.70666666667 |
| Yearly Target 4 | 265.89 |
| Yearly Target 5 | 415.19 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.60 (177.42%) | 45.13 | 39.52 - 302.00 | 1.0499 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.9222 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9046 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.78 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9117 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3423 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0378 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0205 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0198 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0112 times | Fri 30 December 2016 | 57.10 (0%) | 29.51 | 22.60 - 64.92 | 0.005 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 105, while middle bands are at 117 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.
SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 129.43 |
| 20 day DMA | 128.68 |
| 35 day DMA | 137.82 |
| 50 day DMA | 164.6 |
| 100 day DMA | 160.87 |
| 150 day DMA | 126.86 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 119.48 | 121.39 |
| 12 day EMA | 124.78 | 126.27 | 128.2 |
| 20 day EMA | 130.86 | 132.36 | 134.12 |
| 35 day EMA | 148.61 | 150.49 | 152.54 |
| 50 day EMA | 164.63 | 166.59 | 168.67 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 118.08 | 120.74 |
| 12 day SMA | 129.43 | 130.55 | 132.6 |
| 20 day SMA | 128.68 | 127.45 | 127.15 |
| 35 day SMA | 137.82 | 139.48 | 140.9 |
| 50 day SMA | 164.6 | 167.73 | 170.11 |
| 100 day SMA | 160.87 | 160.23 | 159.6 |
| 150 day SMA | 126.86 | 126.47 | 126.1 |
| 200 day SMA | 106.28 | 105.93 | 105.56 |


