Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 204.33 and 245.32
| Intraday Target 1 | 170.44 |
| Intraday Target 2 | 197.22 |
| Intraday Target 3 | 211.42666666667 |
| Intraday Target 4 | 238.21 |
| Intraday Target 5 | 252.42 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (24%) | 191.40 | 184.64 - 225.63 | 0.869 times | Wed 10 June 2026 | 180.65 (-10.43%) | 191.54 | 177.30 - 212.99 | 1.6876 times | Tue 09 June 2026 | 201.68 (-4.5%) | 227.06 | 157.56 - 231.02 | 2.2406 times | Mon 08 June 2026 | 211.18 (15.96%) | 194.62 | 181.83 - 222.19 | 0.8537 times | Fri 05 June 2026 | 182.11 (-30.71%) | 230.85 | 181.81 - 233.69 | 1.756 times | Thu 04 June 2026 | 262.82 (-6.14%) | 266.30 | 228.55 - 274.50 | 0.6907 times | Wed 03 June 2026 | 280.00 (5.12%) | 276.00 | 257.26 - 284.58 | 0.5273 times | Tue 02 June 2026 | 266.37 (17.38%) | 243.18 | 238.82 - 267.08 | 0.5111 times | Mon 01 June 2026 | 226.92 (1.28%) | 229.50 | 210.14 - 234.06 | 0.4279 times | Fri 29 May 2026 | 224.06 (-0.25%) | 227.50 | 218.56 - 239.07 | 0.4362 times | Thu 28 May 2026 | 224.63 (3.09%) | 219.00 | 207.56 - 231.89 | 0.8411 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 190.79 and 264.25
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 204.19666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (23.01%) | 194.62 | 157.56 - 231.02 | 1.155 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.7998 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.5726 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 0.8924 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 0.9355 times | Fri 08 May 2026 | 176.94 (35.69%) | 133.90 | 123.80 - 177.50 | 0.8653 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.1091 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.1747 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 1.1088 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.3868 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.6219 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 127.28 and 254.3
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 222.05 |
| Monthly Target 4 | 286.54 |
| Monthly Target 5 | 349.07 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (-0.02%) | 229.50 | 157.56 - 284.58 | 0.3703 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6475 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0055 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3947 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0284 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9181 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1019 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.382 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0827 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.069 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2504 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 131.77 and 376.83
| Yearly Target 1 | -62.36 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 182.70333333333 |
| Yearly Target 4 | 325.89 |
| Yearly Target 5 | 427.76 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (432.98%) | 45.13 | 39.52 - 284.58 | 0.8092 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.0008 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9558 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8279 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9631 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3515 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0388 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.021 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0203 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0115 times | Fri 30 December 2016 | 57.10 (0%) | 26.27 | 21.10 - 64.92 | 0.0073 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 36 points
Upper Bollinger band is at 278 and lower is at 135, while middle bands are at 171 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.16 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 199.93 |
| 12 day DMA | 225.19 |
| 20 day DMA | 206.22 |
| 35 day DMA | 179.64 |
| 50 day DMA | 149.09 |
| 100 day DMA | 104.09 |
| 150 day DMA | 84.05 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 204.48 | 216.39 |
| 12 day EMA | 212.74 | 210.69 | 216.15 |
| 20 day EMA | 203.08 | 200.88 | 203.01 |
| 35 day EMA | 176.48 | 173.68 | 173.27 |
| 50 day EMA | 145.96 | 142.78 | 141.23 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.93 | 207.69 | 227.56 |
| 12 day SMA | 225.19 | 225.34 | 226.17 |
| 20 day SMA | 206.22 | 204.23 | 203.83 |
| 35 day SMA | 179.64 | 176.26 | 173.9 |
| 50 day SMA | 149.09 | 145.57 | 142.77 |
| 100 day SMA | 104.09 | 102.43 | 101.18 |
| 150 day SMA | 84.05 | 82.87 | 81.99 |
| 200 day SMA | 71.64 | 70.65 | 69.89 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
