ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 114.57 and 119.43

Intraday Target 1110.65
Intraday Target 2113.62
Intraday Target 3115.50666666667
Intraday Target 4118.48
Intraday Target 5120.37

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Wed 26 August 2026 116.60 (0.8%) 114.70 112.53 - 117.39 0.8018 times
Tue 25 August 2026 115.67 (4.06%) 117.37 113.13 - 119.88 0.9519 times
Mon 24 August 2026 111.16 (-7.83%) 115.07 106.00 - 115.07 1.3496 times
Fri 21 August 2026 120.60 (-1.32%) 126.59 116.71 - 126.79 0.9676 times
Thu 20 August 2026 122.21 (1.22%) 119.99 117.42 - 124.56 1.0143 times
Wed 19 August 2026 120.74 (-6.4%) 132.63 116.84 - 133.74 1.5344 times
Tue 18 August 2026 129.00 (-14.89%) 143.20 122.40 - 146.80 1.1548 times
Mon 17 August 2026 151.57 (4.57%) 150.60 147.92 - 156.92 0.5612 times
Fri 14 August 2026 144.95 (-0.37%) 143.79 138.90 - 146.65 0.9105 times
Thu 13 August 2026 145.49 (2.34%) 143.50 139.80 - 154.13 0.7537 times
Wed 12 August 2026 142.16 (6.89%) 147.30 141.89 - 147.70 1.1242 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 111.3 and 125.18

Weekly Target 1100.28
Weekly Target 2108.44
Weekly Target 3114.16
Weekly Target 4122.32
Weekly Target 5128.04

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Wed 26 August 2026 116.60 (-3.32%) 115.07 106.00 - 119.88 0.6595 times
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 1.112 times
Fri 14 August 2026 144.95 (3.34%) 142.80 130.00 - 154.13 0.9699 times
Fri 07 August 2026 140.26 (22.38%) 106.15 102.09 - 146.10 1.1509 times
Fri 31 July 2026 114.61 (-16.21%) 140.65 91.50 - 142.19 1.9277 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.8101 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.1563 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.7644 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.642 times
Fri 26 June 2026 215.10 (-23.03%) 299.26 211.13 - 302.00 0.8073 times
Thu 18 June 2026 279.47 (19.09%) 262.82 226.00 - 286.15 0.5991 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 109.35 and 164.18

Monthly Target 170.37
Monthly Target 293.49
Monthly Target 3125.20333333333
Monthly Target 4148.32
Monthly Target 5180.03

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Wed 26 August 2026 116.60 (1.74%) 106.15 102.09 - 156.92 0.6663 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.8686 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7008 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6723 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.044 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.4481 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0678 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9532 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.144 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.4349 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.1241 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 78.06 and 340.54

Yearly Target 1-109.77
Yearly Target 23.41
Yearly Target 3152.70666666667
Yearly Target 4265.89
Yearly Target 5415.19

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Wed 26 August 2026 116.60 (177.42%) 45.13 39.52 - 302.00 1.0499 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9222 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9046 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.78 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9117 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3423 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0378 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0205 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0198 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0112 times
Fri 30 December 2016 57.10 (0%) 29.51 22.60 - 64.92 0.005 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 13 points

Upper Bollinger band is at 153 and lower is at 105, while middle bands are at 117 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.52 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 117.25
12 day DMA 129.43
20 day DMA 128.68
35 day DMA 137.82
50 day DMA 164.6
100 day DMA 160.87
150 day DMA 126.86
200 day DMA 106.28

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52119.48121.39
12 day EMA124.78126.27128.2
20 day EMA130.86132.36134.12
35 day EMA148.61150.49152.54
50 day EMA164.63166.59168.67

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25118.08120.74
12 day SMA129.43130.55132.6
20 day SMA128.68127.45127.15
35 day SMA137.82139.48140.9
50 day SMA164.6167.73170.11
100 day SMA160.87160.23159.6
150 day SMA126.86126.47126.1
200 day SMA106.28105.93105.56

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top