ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 46.89 and 53.25

Intraday Target 145.47
Intraday Target 248.31
Intraday Target 351.833333333333
Intraday Target 454.67
Intraday Target 558.19

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 20 March 2026 51.14 (-6.78%) 54.69 49.00 - 55.36 1.1347 times
Thu 19 March 2026 54.86 (-0.11%) 52.85 48.50 - 56.11 0.843 times
Tue 17 March 2026 54.92 (2.29%) 52.95 52.11 - 55.50 0.5449 times
Mon 16 March 2026 53.69 (5.86%) 54.06 53.01 - 55.68 0.9188 times
Fri 13 March 2026 50.72 (0.88%) 51.88 50.04 - 53.96 0.9493 times
Thu 12 March 2026 50.28 (-10.37%) 53.53 49.53 - 53.88 1.2164 times
Wed 11 March 2026 56.10 (2.77%) 55.25 53.47 - 57.74 0.726 times
Tue 10 March 2026 54.59 (2.17%) 53.36 53.36 - 57.78 1.2054 times
Mon 09 March 2026 53.43 (11.57%) 44.08 42.23 - 53.78 1.0267 times
Fri 06 March 2026 47.89 (-12.61%) 50.09 46.80 - 53.36 1.4348 times
Thu 05 March 2026 54.80 (-3.21%) 55.32 51.13 - 57.69 1.2668 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 46.02 and 53.63

Weekly Target 144.31
Weekly Target 247.72
Weekly Target 351.916666666667
Weekly Target 455.33
Weekly Target 559.53

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 20 March 2026 51.14 (0.83%) 54.06 48.50 - 56.11 0.8984 times
Fri 13 March 2026 50.72 (5.91%) 44.08 42.23 - 57.78 1.3376 times
Fri 06 March 2026 47.89 (-23.71%) 58.11 46.80 - 62.82 1.5798 times
Fri 27 February 2026 62.77 (-6.47%) 65.85 60.66 - 72.94 1.0017 times
Fri 20 February 2026 67.11 (3.9%) 62.02 59.56 - 68.45 0.8945 times
Fri 13 February 2026 64.59 (0%) 63.93 61.43 - 66.25 0.2398 times
Fri 13 February 2026 64.59 (4.58%) 59.99 59.29 - 70.86 1.1118 times
Fri 06 February 2026 61.76 (-0.05%) 57.85 49.33 - 68.58 1.3835 times
Fri 30 January 2026 61.79 (0.39%) 61.05 59.60 - 72.57 0.8516 times
Fri 23 January 2026 61.55 (1.37%) 56.22 55.14 - 67.23 0.7012 times
Fri 16 January 2026 60.72 (12.63%) 51.65 51.20 - 62.19 0.8213 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 36.39 and 56.98

Monthly Target 131.47
Monthly Target 241.31
Monthly Target 352.063333333333
Monthly Target 461.9
Monthly Target 572.65

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 20 March 2026 51.14 (-18.53%) 58.11 42.23 - 62.82 0.7423 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 0.9009 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.7625 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 0.9152 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.1479 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 0.8993 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 0.8879 times
Fri 29 August 2025 26.04 (4.24%) 23.58 22.57 - 29.66 1.1019 times
Thu 31 July 2025 24.98 (-0.52%) 24.38 23.58 - 28.50 1.205 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.4369 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 2.0158 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 46.69 and 77.4

Yearly Target 124.73
Yearly Target 237.93
Yearly Target 355.436666666667
Yearly Target 468.64
Yearly Target 586.15

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 20 March 2026 51.14 (21.67%) 45.13 42.23 - 72.94 0.4434 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 3.1101 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 2.0166 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.9075 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 2.0649 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3644 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0394 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0214 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0206 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0117 times
Fri 30 December 2016 57.10 (0%) 18.76 14.83 - 64.92 0.0117 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 53.07
12 day DMA 53.25
20 day DMA 57.83
35 day DMA 59.9
50 day DMA 59.96
100 day DMA 51.5
150 day DMA 45.04
200 day DMA 39.73

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.055453.57
12 day EMA54.555.1155.16
20 day EMA56.1456.6756.86
35 day EMA57.2857.6457.8
50 day EMA58.3758.6658.82

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0752.8953.14
12 day SMA53.2553.4454.1
20 day SMA57.8358.5459.11
35 day SMA59.960.4660.89
50 day SMA59.9659.9959.97
100 day SMA51.551.451.23
150 day SMA45.0444.8744.67
200 day SMA39.7339.5639.36

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top