ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 109.92 and 122.8

Intraday Target 199.73
Intraday Target 2107.23
Intraday Target 3112.61333333333
Intraday Target 4120.11
Intraday Target 5125.49

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Thu 30 July 2026 114.72 (24.7%) 107.38 105.12 - 118.00 1.6707 times
Wed 29 July 2026 92.00 (-15.99%) 107.62 91.50 - 112.67 1.6952 times
Tue 28 July 2026 109.51 (-14.51%) 116.20 101.53 - 120.49 1.3274 times
Mon 27 July 2026 128.09 (-6.36%) 140.65 115.45 - 142.19 1.0162 times
Fri 24 July 2026 136.79 (-13.09%) 155.00 132.55 - 157.97 0.7532 times
Thu 23 July 2026 157.40 (-2.21%) 152.16 150.65 - 162.92 0.6311 times
Wed 22 July 2026 160.95 (1.6%) 147.35 142.80 - 165.75 0.4242 times
Tue 21 July 2026 158.41 (15.75%) 150.00 145.31 - 160.64 0.5383 times
Mon 20 July 2026 136.86 (1.16%) 138.01 134.11 - 148.74 0.5376 times
Fri 17 July 2026 135.29 (-5.07%) 124.73 116.47 - 144.40 1.4061 times
Thu 16 July 2026 142.51 (-13.9%) 157.51 138.00 - 167.40 0.775 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 77.77 and 128.46

Weekly Target 165.45
Weekly Target 290.08
Weekly Target 3116.13666666667
Weekly Target 4140.77
Weekly Target 5166.83

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Thu 30 July 2026 114.72 (-16.13%) 140.65 91.50 - 142.19 1.6876 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.8526 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.2169 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.8044 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.6756 times
Fri 26 June 2026 215.10 (-23.03%) 299.26 211.13 - 302.00 0.8497 times
Thu 18 June 2026 279.47 (19.09%) 262.82 226.00 - 286.15 0.6305 times
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.6231 times
Fri 05 June 2026 182.11 (-18.72%) 229.50 181.81 - 284.58 0.9671 times
Fri 29 May 2026 224.06 (17.55%) 201.92 201.14 - 255.53 0.6925 times
Fri 22 May 2026 190.61 (16.06%) 172.95 135.02 - 195.27 1.0792 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 16.86 and 189.36

Monthly Target 1-15.76
Monthly Target 249.48
Monthly Target 3156.74
Monthly Target 4221.98
Monthly Target 5329.24

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Thu 30 July 2026 114.72 (-57%) 259.29 91.50 - 264.00 0.7817 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.6737 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6463 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.0036 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.3921 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0265 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9163 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.0998 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.3794 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.0807 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 1.067 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 77.12 and 339.6

Yearly Target 1-110.4
Yearly Target 22.16
Yearly Target 3152.08
Yearly Target 4264.64
Yearly Target 5414.56

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Thu 30 July 2026 114.72 (172.95%) 45.13 39.52 - 302.00 0.9576 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9523 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9242 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7983 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9314 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3458 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0382 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0207 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.02 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0114 times
Fri 30 December 2016 57.10 (0%) 28.10 22.60 - 64.92 0.0057 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 29 points

Upper Bollinger band is at 211 and lower is at 98, while middle bands are at 126 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.29 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 116.22
12 day DMA 136.5
20 day DMA 154.03
35 day DMA 190.96
50 day DMA 198.02
100 day DMA 146.1
150 day DMA 116.82
200 day DMA 98.04

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.08118.26131.39
12 day EMA136.19140.09148.83
20 day EMA152.73156.73163.54
35 day EMA169.36172.58177.32
50 day EMA187.64190.61194.63

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.22124.76138.55
12 day SMA136.5141.67147.78
20 day SMA154.03159.17167.91
35 day SMA190.96193.44196.85
50 day SMA198.02198.76200.21
100 day SMA146.1145.5145.15
150 day SMA116.82116.34115.98
200 day SMA98.0497.6697.39

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top