Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 51.63 and 57.11
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 52.916666666667 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 58.4 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (0.11%) | 51.31 | 50.01 - 55.49 | 1.5257 times | Wed 04 February 2026 | 53.19 (-13.09%) | 59.44 | 49.33 - 61.03 | 1.9652 times | Tue 03 February 2026 | 61.20 (-6.15%) | 67.50 | 57.02 - 68.58 | 1.1203 times | Mon 02 February 2026 | 65.21 (5.53%) | 57.85 | 55.60 - 66.94 | 0.7381 times | Fri 30 January 2026 | 61.79 (-12.3%) | 67.12 | 60.29 - 69.86 | 1.0411 times | Thu 29 January 2026 | 70.46 (0.51%) | 71.76 | 62.65 - 72.57 | 0.8725 times | Wed 28 January 2026 | 70.10 (7.91%) | 70.00 | 67.98 - 72.04 | 0.7827 times | Tue 27 January 2026 | 64.96 (7.05%) | 63.31 | 62.54 - 65.99 | 0.8694 times | Mon 26 January 2026 | 60.68 (-1.41%) | 61.05 | 59.60 - 61.96 | 0.4633 times | Fri 23 January 2026 | 61.55 (-3.45%) | 62.00 | 60.15 - 64.00 | 0.6217 times | Thu 22 January 2026 | 63.75 (0.39%) | 66.60 | 63.04 - 67.23 | 0.648 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 41.67 and 60.92
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (-13.82%) | 57.85 | 49.33 - 68.58 | 1.1591 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.873 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7188 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8419 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.1758 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.7668 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.4937 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.3616 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.3611 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.2483 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 1.0406 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 41.67 and 60.92
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (-13.82%) | 57.85 | 49.33 - 68.58 | 0.2077 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7199 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.864 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.0837 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.849 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8383 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0403 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.1375 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3566 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.9031 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.88 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 49.17 and 76.66
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 56.966666666667 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 84.46 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (26.7%) | 45.13 | 45.08 - 72.57 | 0.186 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.1939 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.0709 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9588 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.1205 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3743 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0405 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0219 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0212 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.012 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0125 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 62.47 |
| 20 day DMA | 59.81 |
| 35 day DMA | 53.16 |
| 50 day DMA | 50.27 |
| 100 day DMA | 44.14 |
| 150 day DMA | 38.24 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 60.28 | 63.83 |
| 12 day EMA | 59.83 | 61.03 | 62.45 |
| 20 day EMA | 58.43 | 58.97 | 59.58 |
| 35 day EMA | 54.68 | 54.76 | 54.85 |
| 50 day EMA | 49.75 | 49.61 | 49.46 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 62.37 | 65.75 |
| 12 day SMA | 62.47 | 62.87 | 63.49 |
| 20 day SMA | 59.81 | 59.76 | 59.8 |
| 35 day SMA | 53.16 | 52.82 | 52.49 |
| 50 day SMA | 50.27 | 49.84 | 49.39 |
| 100 day SMA | 44.14 | 43.88 | 43.61 |
| 150 day SMA | 38.24 | 38.05 | 37.86 |
| 200 day SMA | 32.77 | 32.56 | 32.35 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
