Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 156.94 and 165.5
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 159.41 |
| Intraday Target 3 | 163.02666666667 |
| Intraday Target 4 | 167.97 |
| Intraday Target 5 | 171.59 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.36 (0.4%) | 165.68 | 158.08 - 166.64 | 0.447 times | Fri 02 October 2026 | 163.71 (6.46%) | 165.39 | 162.40 - 169.75 | 1.1869 times | Thu 01 October 2026 | 153.77 (4%) | 155.01 | 144.31 - 161.73 | 0.9262 times | Wed 30 September 2026 | 147.86 (0.59%) | 147.95 | 144.41 - 150.77 | 0.923 times | Tue 29 September 2026 | 147.00 (3.31%) | 148.93 | 145.49 - 152.37 | 1.0147 times | Mon 28 September 2026 | 142.29 (-5.99%) | 148.14 | 135.21 - 149.99 | 1.3365 times | Fri 25 September 2026 | 151.35 (3.49%) | 151.20 | 147.39 - 154.00 | 0.7055 times | Thu 24 September 2026 | 146.24 (-0.01%) | 138.47 | 136.90 - 147.20 | 1.0247 times | Wed 23 September 2026 | 146.25 (-3.75%) | 149.89 | 139.58 - 151.00 | 1.1754 times | Tue 22 September 2026 | 151.95 (6.97%) | 137.67 | 137.46 - 152.64 | 1.2602 times | Mon 21 September 2026 | 142.05 (14.86%) | 129.43 | 126.93 - 144.00 | 0.8015 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 156.94 and 165.5
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 159.41 |
| Weekly Target 3 | 163.02666666667 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 171.59 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.36 (0.4%) | 165.68 | 158.08 - 166.64 | 0.1022 times | Fri 02 October 2026 | 163.71 (8.17%) | 148.14 | 135.21 - 169.75 | 1.2316 times | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 1.1356 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 1.1659 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.8718 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 1.0377 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 1.1756 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 1.1281 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.9839 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.1676 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.9557 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 154.34 and 179.78
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 159.47333333333 |
| Monthly Target 4 | 174.64 |
| Monthly Target 5 | 184.91 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.36 (11.16%) | 155.01 | 144.31 - 169.75 | 0.117 times | Wed 30 September 2026 | 147.86 (31.09%) | 106.36 | 98.62 - 154.00 | 0.9616 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.9201 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 1.0289 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.8301 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7963 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.2367 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.7153 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.2648 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 1.1291 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.3552 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 101.94 and 364.42
| Yearly Target 1 | -93.85 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 168.62666666667 |
| Yearly Target 4 | 297.73 |
| Yearly Target 5 | 431.11 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.36 (291.05%) | 45.13 | 39.52 - 302.00 | 1.1774 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.8806 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.8775 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.7546 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.8845 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3374 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0373 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0202 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0195 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0111 times | Fri 30 December 2016 | 57.10 (0%) | 37.85 | 35.31 - 64.92 | 0.0036 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 20 points
Upper Bollinger band is at 174 and lower is at 96, while middle bands are at 115 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 155.34 |
| 12 day DMA | 148.38 |
| 20 day DMA | 134.48 |
| 35 day DMA | 127.45 |
| 50 day DMA | 127.53 |
| 100 day DMA | 165.2 |
| 150 day DMA | 138.47 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 153.5 | 148.4 |
| 12 day EMA | 147.35 | 144.26 | 140.73 |
| 20 day EMA | 140.32 | 137.79 | 135.06 |
| 35 day EMA | 135.7 | 134.01 | 132.26 |
| 50 day EMA | 132.21 | 130.9 | 129.56 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.34 | 150.93 | 148.45 |
| 12 day SMA | 148.38 | 144.24 | 139.27 |
| 20 day SMA | 134.48 | 132.13 | 129.29 |
| 35 day SMA | 127.45 | 126.9 | 126.38 |
| 50 day SMA | 127.53 | 126.98 | 126.85 |
| 100 day SMA | 165.2 | 165.28 | 165.54 |
| 150 day SMA | 138.47 | 137.79 | 137.13 |
| 200 day SMA | 118.06 | 117.45 | 116.84 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
