ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong intraday Stock price targets for SemiconductorBull are 113.62 and 123.7

Intraday Target 1111.29
Intraday Target 2115.94
Intraday Target 3121.36666666667
Intraday Target 4126.02
Intraday Target 5131.45

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 21 August 2026 120.60 (-1.32%) 126.59 116.71 - 126.79 0.9878 times
Thu 20 August 2026 122.21 (1.22%) 119.99 117.42 - 124.56 1.0354 times
Wed 19 August 2026 120.74 (-6.4%) 132.63 116.84 - 133.74 1.5663 times
Tue 18 August 2026 129.00 (-14.89%) 143.20 122.40 - 146.80 1.1789 times
Mon 17 August 2026 151.57 (4.57%) 150.60 147.92 - 156.92 0.5729 times
Fri 14 August 2026 144.95 (-0.37%) 143.79 138.90 - 146.65 0.9294 times
Thu 13 August 2026 145.49 (2.34%) 143.50 139.80 - 154.13 0.7694 times
Wed 12 August 2026 142.16 (6.89%) 147.30 141.89 - 147.70 1.1476 times
Tue 11 August 2026 133.00 (2.31%) 136.26 130.06 - 136.60 0.7849 times
Mon 10 August 2026 130.00 (-7.31%) 142.80 130.00 - 143.45 1.0273 times
Fri 07 August 2026 140.26 (5.99%) 136.24 131.56 - 146.10 0.8331 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 98.55 and 138.76

Weekly Target 191.2
Weekly Target 2105.9
Weekly Target 3131.41
Weekly Target 4146.11
Weekly Target 5171.62

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 21 August 2026 120.60 (-16.8%) 150.60 116.71 - 156.92 1.1187 times
Fri 14 August 2026 144.95 (3.34%) 142.80 130.00 - 154.13 0.9758 times
Fri 07 August 2026 140.26 (22.38%) 106.15 102.09 - 146.10 1.1579 times
Fri 31 July 2026 114.61 (-16.21%) 140.65 91.50 - 142.19 1.9394 times
Fri 24 July 2026 136.79 (1.11%) 138.01 132.55 - 165.75 0.815 times
Fri 17 July 2026 135.29 (-29.57%) 174.61 116.47 - 191.09 1.1633 times
Fri 10 July 2026 192.08 (6.1%) 193.10 147.54 - 210.80 0.769 times
Thu 02 July 2026 181.03 (-15.84%) 224.00 168.88 - 272.00 0.6459 times
Fri 26 June 2026 215.10 (-23.03%) 299.26 211.13 - 302.00 0.8122 times
Thu 18 June 2026 279.47 (19.09%) 262.82 226.00 - 286.15 0.6027 times
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.5516 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 111.35 and 166.18

Monthly Target 171.71
Monthly Target 296.15
Monthly Target 3126.53666666667
Monthly Target 4150.98
Monthly Target 5181.37

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 21 August 2026 120.60 (5.23%) 106.15 102.09 - 156.92 0.5597 times
Fri 31 July 2026 114.61 (-57.04%) 259.29 91.50 - 264.00 0.8786 times
Tue 30 June 2026 266.80 (19.08%) 229.50 157.56 - 302.00 0.7088 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6799 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 1.0559 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.4646 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.08 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9641 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.1571 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.4513 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.137 times

 monthly chart SemiconductorBull

Yearly price and charts SemiconductorBull

Strong yearly Stock price targets for SemiconductorBull SOXL are 80.06 and 342.54

Yearly Target 1-108.44
Yearly Target 26.08
Yearly Target 3154.04
Yearly Target 4268.56
Yearly Target 5416.52

Yearly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 21 August 2026 120.60 (186.94%) 45.13 39.52 - 302.00 1.0356 times
Wed 31 December 2025 42.03 (53.9%) 28.13 7.23 - 50.76 2.9268 times
Tue 31 December 2024 27.31 (-13.03%) 29.89 23.50 - 70.08 1.9076 times
Fri 29 December 2023 31.40 (224.72%) 10.17 9.53 - 32.78 1.7828 times
Fri 30 December 2022 9.67 (-85.78%) 69.05 6.21 - 74.21 1.9147 times
Fri 31 December 2021 68.01 (-85.42%) 475.08 27.50 - 717.79 0.3429 times
Thu 31 December 2020 466.48 (69.74%) 285.13 53.50 - 484.10 0.0379 times
Tue 31 December 2019 274.82 (229.84%) 77.71 70.09 - 284.86 0.0205 times
Mon 31 December 2018 83.32 (-41.02%) 140.25 66.38 - 209.00 0.0198 times
Wed 27 December 2017 141.26 (147.39%) 58.63 55.34 - 171.80 0.0113 times
Fri 30 December 2016 57.10 (0%) 27.83 22.60 - 64.92 0.0051 times

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 15 points

Upper Bollinger band is at 157 and lower is at 100, while middle bands are at 114 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBull in short term but the buy signal is initial and weak.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.14 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 128.82
12 day DMA 134.36
20 day DMA 127.99
35 day DMA 143.29
50 day DMA 172.37
100 day DMA 158.97
150 day DMA 125.75
200 day DMA 105.25

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51129.47133.1
12 day EMA131.3133.24135.25
20 day EMA136.21137.85139.5
35 day EMA152.94154.84156.76
50 day EMA170.83172.88174.95

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82133.69138.35
12 day SMA134.36135.29136.78
20 day SMA127.99128.8130.56
35 day SMA143.29145.01147.74
50 day SMA172.37173.57175.16
100 day SMA158.97158.17157.41
150 day SMA125.75125.31124.87
200 day SMA105.25104.88104.52

Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top