Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 45.41 and 57.11
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 54.516666666667 |
| Intraday Target 4 | 59.7 |
| Intraday Target 5 | 66.22 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (-13.09%) | 59.44 | 49.33 - 61.03 | 2.1543 times | Tue 03 February 2026 | 61.20 (-6.15%) | 67.50 | 57.02 - 68.58 | 1.2281 times | Mon 02 February 2026 | 65.21 (5.53%) | 57.85 | 55.60 - 66.94 | 0.8092 times | Fri 30 January 2026 | 61.79 (-12.3%) | 67.12 | 60.29 - 69.86 | 1.1412 times | Thu 29 January 2026 | 70.46 (0.51%) | 71.76 | 62.65 - 72.57 | 0.9564 times | Wed 28 January 2026 | 70.10 (7.91%) | 70.00 | 67.98 - 72.04 | 0.858 times | Tue 27 January 2026 | 64.96 (7.05%) | 63.31 | 62.54 - 65.99 | 0.953 times | Mon 26 January 2026 | 60.68 (-1.41%) | 61.05 | 59.60 - 61.96 | 0.5079 times | Fri 23 January 2026 | 61.55 (-3.45%) | 62.00 | 60.15 - 64.00 | 0.6815 times | Thu 22 January 2026 | 63.75 (0.39%) | 66.60 | 63.04 - 67.23 | 0.7104 times | Wed 21 January 2026 | 63.50 (9.48%) | 60.24 | 59.46 - 65.11 | 1.4343 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 41.64 and 60.89
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (-13.92%) | 57.85 | 49.33 - 68.58 | 0.8568 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.9028 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7433 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8706 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.216 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.793 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.5106 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.4082 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.4076 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.291 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 1.0761 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 41.64 and 60.89
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (-13.92%) | 57.85 | 49.33 - 68.58 | 0.1493 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7242 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.8692 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.0902 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.854 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8433 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0465 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.1443 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3646 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.9144 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.9031 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 49.14 and 76.63
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 56.946666666667 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 84.44 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (26.55%) | 45.13 | 45.08 - 72.57 | 0.1743 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 3.1977 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 2.0734 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.9612 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 2.123 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3747 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0405 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.022 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0212 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.012 times | Fri 30 December 2016 | 57.10 (113.3%) | 25.24 | 14.83 - 64.92 | 0.0125 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bull SOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks bearish. It has broken an important moving average level of 59.03 with high volumes
Munafa value: 5 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.87 |
| 20 day DMA | 59.76 |
| 35 day DMA | 52.82 |
| 50 day DMA | 49.84 |
| 100 day DMA | 43.88 |
| 150 day DMA | 38.05 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 63.83 | 65.14 |
| 12 day EMA | 61.03 | 62.45 | 62.68 |
| 20 day EMA | 58.96 | 59.57 | 59.4 |
| 35 day EMA | 54.83 | 54.93 | 54.56 |
| 50 day EMA | 49.85 | 49.71 | 49.24 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 65.75 | 66.5 |
| 12 day SMA | 62.87 | 63.49 | 63.24 |
| 20 day SMA | 59.76 | 59.8 | 59.2 |
| 35 day SMA | 52.82 | 52.49 | 52.14 |
| 50 day SMA | 49.84 | 49.39 | 48.89 |
| 100 day SMA | 43.88 | 43.61 | 43.25 |
| 150 day SMA | 38.05 | 37.86 | 37.61 |
| 200 day SMA | 32.56 | 32.35 | 32.09 |
Videos related to: SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
