SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOXL
- SOXL Experts view
- Tomorrow's Movement SOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorBull
Strong intraday Stock price targets for SemiconductorBull are 141.46 and 173.89
| Intraday Target 1 | 133.52 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 165.95333333333 |
| Intraday Target 4 | 181.83 |
| Intraday Target 5 | 198.38 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.27 (-15.15%) | 178.44 | 150.08 - 182.51 | 1.3453 times | Mon 06 July 2026 | 194.77 (7.59%) | 193.10 | 188.15 - 210.80 | 0.691 times | Thu 02 July 2026 | 181.03 (-16.79%) | 206.32 | 168.88 - 233.00 | 1.5162 times | Wed 01 July 2026 | 217.57 (-18.45%) | 259.29 | 215.38 - 264.00 | 0.9538 times | Tue 30 June 2026 | 266.80 (12.81%) | 239.31 | 236.50 - 272.00 | 0.5635 times | Mon 29 June 2026 | 236.51 (9.95%) | 224.00 | 192.30 - 238.65 | 0.7792 times | Fri 26 June 2026 | 215.10 (-15.17%) | 238.65 | 212.10 - 239.98 | 0.7796 times | Thu 25 June 2026 | 253.56 (10.44%) | 262.75 | 225.74 - 269.00 | 0.8692 times | Wed 24 June 2026 | 229.59 (-0.79%) | 237.52 | 211.13 - 244.25 | 0.7619 times | Tue 23 June 2026 | 231.42 (-23.09%) | 236.00 | 223.00 - 252.98 | 1.7402 times | Mon 22 June 2026 | 300.89 (7.66%) | 299.26 | 286.24 - 302.00 | 0.6441 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 127.32 and 188.04
| Weekly Target 1 | 114.66 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 200.69 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.27 (-8.71%) | 193.10 | 150.08 - 210.80 | 0.3985 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.7461 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.9382 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6962 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.7923 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 1.0679 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.7646 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.1916 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 1.2492 times | Fri 08 May 2026 | 176.94 (35.69%) | 133.90 | 123.80 - 177.50 | 1.1554 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.4809 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 100.72 and 214.64
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 193.11666666667 |
| Monthly Target 4 | 236.15 |
| Monthly Target 5 | 307.04 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.27 (-38.05%) | 259.29 | 150.08 - 264.00 | 0.1336 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.721 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6917 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0742 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.4899 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0986 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9808 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1771 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4764 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1566 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.142 times |
Yearly price and charts SemiconductorBull
Strong yearly Stock price targets for SemiconductorBull SOXL are 102.4 and 364.88
| Yearly Target 1 | -93.55 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 168.93 |
| Yearly Target 4 | 298.34 |
| Yearly Target 5 | 431.41 |
Yearly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 165.27 (293.22%) | 45.13 | 39.52 - 302.00 | 0.8684 times | Wed 31 December 2025 | 42.03 (53.9%) | 28.13 | 7.23 - 50.76 | 2.9814 times | Tue 31 December 2024 | 27.31 (-13.03%) | 29.89 | 23.50 - 70.08 | 1.9432 times | Fri 29 December 2023 | 31.40 (224.72%) | 10.17 | 9.53 - 32.78 | 1.8161 times | Fri 30 December 2022 | 9.67 (-85.78%) | 69.05 | 6.21 - 74.21 | 1.9505 times | Fri 31 December 2021 | 68.01 (-85.42%) | 475.08 | 27.50 - 717.79 | 0.3492 times | Thu 31 December 2020 | 466.48 (69.74%) | 285.13 | 53.50 - 484.10 | 0.0386 times | Tue 31 December 2019 | 274.82 (229.84%) | 77.71 | 70.09 - 284.86 | 0.0209 times | Mon 31 December 2018 | 83.32 (-41.02%) | 140.25 | 66.38 - 209.00 | 0.0202 times | Wed 27 December 2017 | 141.26 (147.39%) | 58.63 | 55.34 - 171.80 | 0.0115 times | Fri 30 December 2016 | 57.10 (0%) | 23.29 | 21.10 - 64.92 | 0.0065 times |
Indicator Analysis of SemiconductorBull
Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 34 points
Upper Bollinger band is at 296 and lower is at 160, while middle bands are at 194 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.
SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.93 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.
SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 205.09 |
| 12 day DMA | 231 |
| 20 day DMA | 227.84 |
| 35 day DMA | 219.36 |
| 50 day DMA | 198.28 |
| 100 day DMA | 131.55 |
| 150 day DMA | 104.81 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.48 | 210.58 | 218.49 |
| 12 day EMA | 215.34 | 224.44 | 229.83 |
| 20 day EMA | 218.83 | 224.47 | 227.59 |
| 35 day EMA | 206.67 | 209.11 | 209.95 |
| 50 day EMA | 190.7 | 191.74 | 191.62 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.09 | 219.34 | 223.4 |
| 12 day SMA | 231 | 236.71 | 239.32 |
| 20 day SMA | 227.84 | 228.69 | 232.09 |
| 35 day SMA | 219.36 | 219.96 | 219.66 |
| 50 day SMA | 198.28 | 197.23 | 195.45 |
| 100 day SMA | 131.55 | 130.53 | 129.2 |
| 150 day SMA | 104.81 | 103.95 | 102.89 |
| 200 day SMA | 88.19 | 87.51 | 86.67 |


