ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 134.38 and 135.76

Intraday Target 1133.23
Intraday Target 2134.15
Intraday Target 3134.61
Intraday Target 4135.53
Intraday Target 5135.99

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 135.07 (2.09%) 133.69 133.69 - 135.07 0.9159 times
Thu 01 October 2026 132.31 (-0.7%) 132.90 131.77 - 132.90 3.2936 times
Wed 30 September 2026 133.24 (-0.17%) 133.24 133.24 - 133.24 0.229 times
Tue 29 September 2026 133.47 (0.01%) 133.25 133.25 - 133.47 0.6869 times
Mon 28 September 2026 133.45 (-0.92%) 134.95 133.45 - 134.95 0.4579 times
Fri 25 September 2026 134.69 (0.97%) 134.69 134.69 - 134.69 0.229 times
Thu 24 September 2026 133.40 (-1.7%) 134.52 133.20 - 134.52 0.4522 times
Wed 23 September 2026 135.71 (-2.08%) 137.45 135.50 - 137.45 2.0607 times
Tue 22 September 2026 138.59 (0.91%) 138.02 138.02 - 138.59 0.5724 times
Mon 21 September 2026 137.34 (0.64%) 137.58 137.08 - 137.58 1.1025 times
Fri 18 September 2026 136.47 (-1.02%) 137.64 136.01 - 137.64 0.8014 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 133.42 and 136.72

Weekly Target 1130.67
Weekly Target 2132.87
Weekly Target 3133.97
Weekly Target 4136.17
Weekly Target 5137.27

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 135.07 (0.28%) 134.95 131.77 - 135.07 1.1108 times
Fri 25 September 2026 134.69 (-1.3%) 137.58 133.20 - 138.59 0.8787 times
Fri 18 September 2026 136.47 (-1.99%) 136.03 134.91 - 137.98 0.6252 times
Fri 11 September 2026 139.24 (-0.27%) 140.11 137.96 - 141.77 0.6833 times
Fri 04 September 2026 139.61 (-0.12%) 139.25 136.26 - 139.99 0.8013 times
Fri 28 August 2026 139.78 (-0.2%) 139.11 139.03 - 141.19 1.0705 times
Fri 21 August 2026 140.06 (-0.41%) 140.76 137.67 - 141.22 1.7604 times
Fri 14 August 2026 140.64 (2.34%) 139.55 139.21 - 144.54 1.2071 times
Fri 07 August 2026 137.43 (2%) 134.47 134.47 - 140.25 0.4419 times
Fri 31 July 2026 134.74 (-0.75%) 134.85 129.42 - 135.64 1.421 times
Fri 24 July 2026 135.76 (-1.79%) 136.48 133.30 - 138.35 0.3428 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 133.42 and 136.72

Monthly Target 1130.67
Monthly Target 2132.87
Monthly Target 3133.97
Monthly Target 4136.17
Monthly Target 5137.27

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 135.07 (1.37%) 132.90 131.77 - 135.07 0.1509 times
Wed 30 September 2026 133.24 (-4.32%) 137.43 133.20 - 141.77 0.5795 times
Mon 31 August 2026 139.25 (3.35%) 134.47 134.47 - 144.54 0.8154 times
Fri 31 July 2026 134.74 (-7.66%) 144.97 129.42 - 146.29 0.8374 times
Tue 30 June 2026 145.91 (-5.45%) 153.60 138.85 - 154.84 2.3339 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 1.2797 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.9103 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.7078 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.6972 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.6878 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 1.052 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 132.25 and 160.1

Yearly Target 1112.74
Yearly Target 2123.9
Yearly Target 3140.58666666667
Yearly Target 4151.75
Yearly Target 5168.44

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 135.07 (4.3%) 131.83 129.42 - 157.27 0.2182 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4322 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5607 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7666 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.049 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8093 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8828 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2813 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.43 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 133.51
12 day DMA 135.14
20 day DMA 136.29
35 day DMA 137.67
50 day DMA 137.45
100 day DMA 141.67
150 day DMA 142.24
200 day DMA 140.75

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.96133.41133.96
12 day EMA134.84134.8135.25
20 day EMA135.69135.76136.12
35 day EMA136.43136.51136.76
50 day EMA137.09137.17137.37

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.51133.43133.65
12 day SMA135.14135.12135.37
20 day SMA136.29136.53136.73
35 day SMA137.67137.85138.12
50 day SMA137.45137.47137.59
100 day SMA141.67141.89142.1
150 day SMA142.24142.28142.36
200 day SMA140.75140.74140.75

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top