Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 137.76 and 139.03
| Intraday Target 1 | 137.54 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 138.81333333333 |
| Intraday Target 4 | 139.24 |
| Intraday Target 5 | 140.08 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.39 (1.59%) | 139.66 | 138.39 - 139.66 | 0.242 times | Thu 05 February 2026 | 136.23 (-1.52%) | 137.47 | 136.23 - 137.47 | 0.5003 times | Wed 04 February 2026 | 138.33 (0.33%) | 138.16 | 138.16 - 138.59 | 1.2892 times | Tue 03 February 2026 | 137.87 (0.64%) | 138.74 | 137.31 - 138.74 | 1.0863 times | Mon 02 February 2026 | 136.99 (-2.16%) | 137.03 | 136.78 - 137.06 | 4.1747 times | Fri 30 January 2026 | 140.02 (0%) | 138.29 | 138.29 - 138.29 | 0 times | Thu 29 January 2026 | 140.02 (-1.19%) | 140.25 | 138.68 - 140.25 | 0.5979 times | Wed 28 January 2026 | 141.71 (1.27%) | 141.71 | 141.71 - 141.71 | 0.1085 times | Tue 27 January 2026 | 139.93 (1.22%) | 139.14 | 139.14 - 139.93 | 0.6511 times | Mon 26 January 2026 | 138.24 (0.75%) | 138.02 | 138.02 - 138.73 | 1.35 times | Fri 23 January 2026 | 137.21 (-0.51%) | 136.99 | 136.99 - 137.21 | 0.2322 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 137.31 and 140.74
| Weekly Target 1 | 134.66 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 138.09333333333 |
| Weekly Target 4 | 139.96 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 1.3683 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.508 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.1973 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 1.3913 times | Fri 09 January 2026 | 132.49 (0.31%) | 132.08 | 130.97 - 133.29 | 0.9902 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 1.0134 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 2.0954 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.4887 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 1.1753 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.7721 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.2209 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 137.31 and 140.74
| Monthly Target 1 | 134.66 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 138.09333333333 |
| Monthly Target 4 | 139.96 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 0.2193 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.547 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8365 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2047 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0819 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.746 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0835 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2968 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.9758 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0085 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.4681 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 134.68 and 145.42
| Yearly Target 1 | 126.28 |
| Yearly Target 2 | 132.34 |
| Yearly Target 3 | 137.02333333333 |
| Yearly Target 4 | 143.08 |
| Yearly Target 5 | 147.76 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 138.39 (6.86%) | 131.83 | 130.97 - 141.71 | 0.0213 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4411 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5766 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7918 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.1024 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8763 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.9058 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2847 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.02
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 138.57 |
| 20 day DMA | 136.66 |
| 35 day DMA | 134.38 |
| 50 day DMA | 133.84 |
| 100 day DMA | 132.04 |
| 150 day DMA | 126.85 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.92 | 137.68 | 138.41 |
| 12 day EMA | 137.64 | 137.5 | 137.73 |
| 20 day EMA | 136.73 | 136.55 | 136.58 |
| 35 day EMA | 135.38 | 135.2 | 135.14 |
| 50 day EMA | 133.73 | 133.54 | 133.43 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 137.89 | 138.65 |
| 12 day SMA | 138.57 | 138.26 | 138.02 |
| 20 day SMA | 136.66 | 136.29 | 136.04 |
| 35 day SMA | 134.38 | 134.21 | 134.13 |
| 50 day SMA | 133.84 | 133.61 | 133.42 |
| 100 day SMA | 132.04 | 131.86 | 131.7 |
| 150 day SMA | 126.85 | 126.67 | 126.5 |
| 200 day SMA | 122.04 | 121.83 | 121.63 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
