Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 133.61 and 134.19
| Intraday Target 1 | 133.51 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 134.09333333333 |
| Intraday Target 4 | 134.29 |
| Intraday Target 5 | 134.67 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.90 (0.47%) | 134.48 | 133.90 - 134.48 | 0.3706 times | Thu 04 December 2025 | 133.28 (0.62%) | 133.06 | 133.01 - 133.28 | 0.547 times | Wed 03 December 2025 | 132.46 (0.26%) | 132.02 | 131.86 - 132.46 | 0.9572 times | Tue 02 December 2025 | 132.11 (0.36%) | 132.11 | 132.11 - 132.11 | 0.309 times | Mon 01 December 2025 | 131.63 (-1.1%) | 132.31 | 131.63 - 132.31 | 3.0015 times | Fri 28 November 2025 | 133.09 (0.84%) | 133.06 | 133.06 - 133.09 | 0.6837 times | Wed 26 November 2025 | 131.98 (1.98%) | 131.98 | 131.98 - 131.98 | 0.1709 times | Tue 25 November 2025 | 129.42 (2.11%) | 128.64 | 128.64 - 129.43 | 0.629 times | Mon 24 November 2025 | 126.74 (0%) | 128.68 | 128.68 - 128.68 | 0 times | Fri 21 November 2025 | 126.74 (0.47%) | 126.56 | 125.23 - 126.74 | 3.3311 times | Thu 20 November 2025 | 126.15 (-2.38%) | 131.24 | 126.15 - 131.24 | 8.4781 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 132.77 and 135.62
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 133.33666666667 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 136.19 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.4908 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1404 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 2.6249 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 0.9321 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.0806 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 0.8784 times | Fri 24 October 2025 | 133.33 (1.11%) | 132.22 | 128.51 - 133.40 | 0.5768 times | Fri 17 October 2025 | 131.86 (4.63%) | 127.38 | 127.38 - 133.38 | 0.9408 times | Fri 10 October 2025 | 126.02 (-2.76%) | 129.16 | 125.78 - 130.79 | 1.1408 times | Fri 03 October 2025 | 129.60 (3.51%) | 125.93 | 125.93 - 130.90 | 1.1944 times | Fri 26 September 2025 | 125.21 (0.54%) | 124.55 | 124.27 - 125.60 | 1.1909 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 132.77 and 135.62
| Monthly Target 1 | 130.49 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 133.33666666667 |
| Monthly Target 4 | 135.04 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.1045 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.0177 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.914 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.475 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9153 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.0955 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.8244 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.8519 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.2402 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.5613 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.2462 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 111.21 and 161.54
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 101.99 |
| Yearly Target 3 | 120.41666666667 |
| Yearly Target 4 | 152.32 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.90 (35.65%) | 99.69 | 88.51 - 138.84 | 0.3706 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5071 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.6964 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 0.9695 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.5298 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.6762 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2504 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 130.56 |
| 20 day DMA | 132.25 |
| 35 day DMA | 132.77 |
| 50 day DMA | 131.56 |
| 100 day DMA | 124.93 |
| 150 day DMA | 119.77 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 132.27 | 131.77 |
| 12 day EMA | 132.08 | 131.75 | 131.47 |
| 20 day EMA | 132.01 | 131.81 | 131.66 |
| 35 day EMA | 131.39 | 131.24 | 131.12 |
| 50 day EMA | 131.09 | 130.98 | 130.89 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.51 | 132.25 |
| 12 day SMA | 130.56 | 130.31 | 130.18 |
| 20 day SMA | 132.25 | 132.36 | 132.56 |
| 35 day SMA | 132.77 | 132.71 | 132.62 |
| 50 day SMA | 131.56 | 131.38 | 131.2 |
| 100 day SMA | 124.93 | 124.72 | 124.52 |
| 150 day SMA | 119.77 | 119.56 | 119.36 |
| 200 day SMA | 114.93 | 114.77 | 114.61 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
