VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 146.59 and 149
| Intraday Target 1 | 144.58 |
| Intraday Target 2 | 146.18 |
| Intraday Target 3 | 146.98666666667 |
| Intraday Target 4 | 148.59 |
| Intraday Target 5 | 149.4 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (1.83%) | 145.38 | 145.38 - 147.79 | 1.6917 times | Wed 17 June 2026 | 145.13 (-1.09%) | 146.99 | 145.13 - 147.31 | 0.9741 times | Tue 16 June 2026 | 146.73 (-0.36%) | 148.35 | 146.73 - 148.35 | 1.8741 times | Mon 15 June 2026 | 147.26 (1.27%) | 147.28 | 147.26 - 147.28 | 0.2165 times | Fri 12 June 2026 | 145.41 (1.49%) | 145.00 | 144.54 - 145.55 | 1.0824 times | Thu 11 June 2026 | 143.28 (3.19%) | 140.80 | 140.78 - 143.28 | 0.6023 times | Wed 10 June 2026 | 138.85 (-2.96%) | 140.68 | 138.85 - 140.68 | 0.5379 times | Tue 09 June 2026 | 143.09 (-1.01%) | 145.03 | 141.24 - 145.03 | 1.2025 times | Mon 08 June 2026 | 144.55 (-0.26%) | 145.28 | 144.55 - 145.28 | 0.7533 times | Fri 05 June 2026 | 144.92 (-4.91%) | 147.50 | 144.05 - 147.50 | 1.0651 times | Thu 04 June 2026 | 152.40 (-0.96%) | 151.75 | 150.99 - 152.40 | 0.5953 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 146.46 and 149.68
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 147.09 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 0.9747 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.8563 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.3296 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3366 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.5967 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8203 times | Fri 08 May 2026 | 154.00 (-0.55%) | 154.11 | 151.41 - 156.46 | 1.5714 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.6626 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.4091 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.4426 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 0.9388 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.33 and 151.32
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 147.16 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (-4.23%) | 153.60 | 138.85 - 154.84 | 1.4342 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 0.961 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.4346 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5316 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5236 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5166 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.79 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1377 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0217 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.6489 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0048 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 139.38 and 165.68
| Yearly Target 1 | 119.04 |
| Yearly Target 2 | 133.42 |
| Yearly Target 3 | 145.34333333333 |
| Yearly Target 4 | 159.72 |
| Yearly Target 5 | 171.64 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (14.12%) | 131.83 | 130.97 - 157.27 | 0.1581 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4355 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.565 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7725 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0571 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8309 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8974 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2835 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 146.11 |
| 20 day DMA | 149.09 |
| 35 day DMA | 150.77 |
| 50 day DMA | 150.23 |
| 100 day DMA | 144.41 |
| 150 day DMA | 140.4 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 145.58 | 145.8 |
| 12 day EMA | 146.82 | 146.64 | 146.92 |
| 20 day EMA | 147.84 | 147.84 | 148.12 |
| 35 day EMA | 148.43 | 148.47 | 148.67 |
| 50 day EMA | 148.95 | 149 | 149.16 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 145.56 | 144.31 |
| 12 day SMA | 146.11 | 146.69 | 147.33 |
| 20 day SMA | 149.09 | 149.12 | 149.18 |
| 35 day SMA | 150.77 | 150.88 | 151.03 |
| 50 day SMA | 150.23 | 150.12 | 149.98 |
| 100 day SMA | 144.41 | 144.31 | 144.23 |
| 150 day SMA | 140.4 | 140.33 | 140.27 |
| 200 day SMA | 137.21 | 137.07 | 136.94 |


