ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 146.59 and 149

Intraday Target 1144.58
Intraday Target 2146.18
Intraday Target 3146.98666666667
Intraday Target 4148.59
Intraday Target 5149.4

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 147.79 (1.83%) 145.38 145.38 - 147.79 1.6917 times
Wed 17 June 2026 145.13 (-1.09%) 146.99 145.13 - 147.31 0.9741 times
Tue 16 June 2026 146.73 (-0.36%) 148.35 146.73 - 148.35 1.8741 times
Mon 15 June 2026 147.26 (1.27%) 147.28 147.26 - 147.28 0.2165 times
Fri 12 June 2026 145.41 (1.49%) 145.00 144.54 - 145.55 1.0824 times
Thu 11 June 2026 143.28 (3.19%) 140.80 140.78 - 143.28 0.6023 times
Wed 10 June 2026 138.85 (-2.96%) 140.68 138.85 - 140.68 0.5379 times
Tue 09 June 2026 143.09 (-1.01%) 145.03 141.24 - 145.03 1.2025 times
Mon 08 June 2026 144.55 (-0.26%) 145.28 144.55 - 145.28 0.7533 times
Fri 05 June 2026 144.92 (-4.91%) 147.50 144.05 - 147.50 1.0651 times
Thu 04 June 2026 152.40 (-0.96%) 151.75 150.99 - 152.40 0.5953 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 146.46 and 149.68

Weekly Target 1143.87
Weekly Target 2145.83
Weekly Target 3147.09
Weekly Target 4149.05
Weekly Target 5150.31

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 147.79 (1.64%) 147.28 145.13 - 148.35 0.9747 times
Fri 12 June 2026 145.41 (0.34%) 145.28 138.85 - 145.55 0.8563 times
Fri 05 June 2026 144.92 (-6.09%) 153.60 144.05 - 154.84 3.3296 times
Fri 29 May 2026 154.32 (1.35%) 153.67 152.70 - 154.87 0.3366 times
Fri 22 May 2026 152.26 (0.66%) 149.77 144.78 - 152.61 0.5967 times
Fri 15 May 2026 151.26 (-1.78%) 154.21 150.94 - 157.27 0.8203 times
Fri 08 May 2026 154.00 (-0.55%) 154.11 151.41 - 156.46 1.5714 times
Fri 01 May 2026 154.85 (2.57%) 151.56 149.89 - 155.22 0.6626 times
Fri 24 April 2026 150.97 (1.06%) 149.54 149.46 - 152.41 0.4091 times
Fri 17 April 2026 149.38 (3.16%) 145.89 145.89 - 149.46 0.4426 times
Fri 10 April 2026 144.81 (4.44%) 140.12 136.49 - 144.96 0.9388 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 135.33 and 151.32

Monthly Target 1131.17
Monthly Target 2139.48
Monthly Target 3147.16
Monthly Target 4155.47
Monthly Target 5163.15

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 147.79 (-4.23%) 153.60 138.85 - 154.84 1.4342 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 0.961 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.4346 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.5316 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5236 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5166 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.79 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.1377 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.0217 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.6489 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 1.0048 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 139.38 and 165.68

Yearly Target 1119.04
Yearly Target 2133.42
Yearly Target 3145.34333333333
Yearly Target 4159.72
Yearly Target 5171.64

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 147.79 (14.12%) 131.83 130.97 - 157.27 0.1581 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4355 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.565 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7725 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0571 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8309 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8974 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2835 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.2 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 146.46
12 day DMA 146.11
20 day DMA 149.09
35 day DMA 150.77
50 day DMA 150.23
100 day DMA 144.41
150 day DMA 140.4
200 day DMA 137.21

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.32145.58145.8
12 day EMA146.82146.64146.92
20 day EMA147.84147.84148.12
35 day EMA148.43148.47148.67
50 day EMA148.95149149.16

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.46145.56144.31
12 day SMA146.11146.69147.33
20 day SMA149.09149.12149.18
35 day SMA150.77150.88151.03
50 day SMA150.23150.12149.98
100 day SMA144.41144.31144.23
150 day SMA140.4140.33140.27
200 day SMA137.21137.07136.94

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top