ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 131.15 and 131.94

Intraday Target 1131.01
Intraday Target 2131.28
Intraday Target 3131.80333333333
Intraday Target 4132.07
Intraday Target 5132.59

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 26 December 2025 131.54 (0%) 132.33 131.54 - 132.33 2.4708 times
Wed 24 December 2025 131.54 (0.72%) 131.31 131.19 - 131.54 1.3244 times
Tue 23 December 2025 130.60 (-0.58%) 130.61 130.60 - 130.61 0.3186 times
Mon 22 December 2025 131.36 (0.23%) 130.61 130.28 - 132.14 3.4582 times
Fri 19 December 2025 131.06 (0%) 133.22 133.22 - 133.22 0 times
Thu 18 December 2025 131.06 (0.24%) 130.89 130.89 - 131.06 0.1472 times
Wed 17 December 2025 130.75 (-1.45%) 130.48 130.48 - 130.75 0.2207 times
Tue 16 December 2025 132.68 (-0.49%) 132.96 131.79 - 132.96 0.8829 times
Mon 15 December 2025 133.34 (0.41%) 133.73 133.34 - 133.73 0.515 times
Fri 12 December 2025 132.79 (-0.61%) 134.43 132.79 - 134.50 0.6622 times
Thu 11 December 2025 133.61 (0.1%) 131.95 131.95 - 133.61 0.8829 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 130.91 and 132.96

Weekly Target 1129.33
Weekly Target 2130.44
Weekly Target 3131.38333333333
Weekly Target 4132.49
Weekly Target 5133.43

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 26 December 2025 131.54 (0.37%) 130.61 130.28 - 132.33 1.4616 times
Fri 19 December 2025 131.06 (-1.3%) 133.73 130.48 - 133.73 0.3409 times
Fri 12 December 2025 132.79 (-0.83%) 134.15 131.64 - 134.50 0.8198 times
Fri 05 December 2025 133.90 (0.61%) 132.31 131.63 - 134.48 0.5386 times
Fri 28 November 2025 133.09 (5.01%) 128.68 128.64 - 133.09 0.1541 times
Fri 21 November 2025 126.74 (-4.55%) 132.75 125.23 - 132.75 2.8801 times
Fri 14 November 2025 132.78 (-1.6%) 137.27 130.98 - 138.84 1.0227 times
Fri 07 November 2025 134.94 (-0.37%) 133.39 132.71 - 137.87 1.1856 times
Fri 31 October 2025 135.44 (1.58%) 134.10 133.73 - 137.22 0.9638 times
Fri 24 October 2025 133.33 (1.11%) 132.22 128.51 - 133.40 0.6329 times
Fri 17 October 2025 131.86 (4.63%) 127.38 127.38 - 133.38 1.0322 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 128.8 and 133.02

Monthly Target 1127.89
Monthly Target 2129.71
Monthly Target 3132.10666666667
Monthly Target 4133.93
Monthly Target 5136.33

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 26 December 2025 131.54 (-1.16%) 132.31 130.28 - 134.50 0.5839 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 0.9684 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 0.8697 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.4036 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 0.871 times
Thu 31 July 2025 112.67 (2.46%) 109.80 109.35 - 119.15 1.0425 times
Mon 30 June 2025 109.97 (1.3%) 108.01 107.45 - 112.01 0.7844 times
Fri 30 May 2025 108.56 (5.76%) 102.47 102.30 - 112.46 0.8107 times
Wed 30 April 2025 102.65 (1.53%) 101.02 88.51 - 103.77 1.1802 times
Mon 31 March 2025 101.10 (0.29%) 100.60 96.94 - 105.85 1.4857 times
Fri 28 February 2025 100.81 (1.67%) 96.74 96.61 - 104.38 1.1858 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 110.03 and 160.36

Yearly Target 169.3
Yearly Target 2100.42
Yearly Target 3119.63
Yearly Target 4150.75
Yearly Target 5169.96

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 26 December 2025 131.54 (33.26%) 99.69 88.51 - 138.84 0.3845 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5061 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.6949 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 0.9675 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.5244 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.6727 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2499 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors SMOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.7 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 131.22
12 day DMA 131.98
20 day DMA 132.26
35 day DMA 132.28
50 day DMA 132.55
100 day DMA 127.24
150 day DMA 122.08
200 day DMA 117.08

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.39131.32131.21
12 day EMA131.67131.69131.72
20 day EMA131.82131.85131.88
35 day EMA132.12132.15132.19
50 day EMA132.14132.16132.19

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22131.12130.97
12 day SMA131.98132.03132.14
20 day SMA132.26132.29132.18
35 day SMA132.28132.45132.49
50 day SMA132.55132.52132.49
100 day SMA127.24127.06126.86
150 day SMA122.08121.96121.82
200 day SMA117.08116.93116.79

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top