VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 131.15 and 131.94
| Intraday Target 1 | 131.01 |
| Intraday Target 2 | 131.28 |
| Intraday Target 3 | 131.80333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 132.59 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.54 (0%) | 132.33 | 131.54 - 132.33 | 2.4708 times | Wed 24 December 2025 | 131.54 (0.72%) | 131.31 | 131.19 - 131.54 | 1.3244 times | Tue 23 December 2025 | 130.60 (-0.58%) | 130.61 | 130.60 - 130.61 | 0.3186 times | Mon 22 December 2025 | 131.36 (0.23%) | 130.61 | 130.28 - 132.14 | 3.4582 times | Fri 19 December 2025 | 131.06 (0%) | 133.22 | 133.22 - 133.22 | 0 times | Thu 18 December 2025 | 131.06 (0.24%) | 130.89 | 130.89 - 131.06 | 0.1472 times | Wed 17 December 2025 | 130.75 (-1.45%) | 130.48 | 130.48 - 130.75 | 0.2207 times | Tue 16 December 2025 | 132.68 (-0.49%) | 132.96 | 131.79 - 132.96 | 0.8829 times | Mon 15 December 2025 | 133.34 (0.41%) | 133.73 | 133.34 - 133.73 | 0.515 times | Fri 12 December 2025 | 132.79 (-0.61%) | 134.43 | 132.79 - 134.50 | 0.6622 times | Thu 11 December 2025 | 133.61 (0.1%) | 131.95 | 131.95 - 133.61 | 0.8829 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 130.91 and 132.96
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 1.4616 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.3409 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.8198 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.5386 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1541 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 2.8801 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.0227 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.1856 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 0.9638 times | Fri 24 October 2025 | 133.33 (1.11%) | 132.22 | 128.51 - 133.40 | 0.6329 times | Fri 17 October 2025 | 131.86 (4.63%) | 127.38 | 127.38 - 133.38 | 1.0322 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 128.8 and 133.02
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 132.10666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.54 (-1.16%) | 132.31 | 130.28 - 134.50 | 0.5839 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 0.9684 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.8697 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.4036 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.871 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.0425 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.7844 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.8107 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.1802 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.4857 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.1858 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 110.03 and 160.36
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 119.63 |
| Yearly Target 4 | 150.75 |
| Yearly Target 5 | 169.96 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.54 (33.26%) | 99.69 | 88.51 - 138.84 | 0.3845 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5061 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.6949 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 0.9675 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.5244 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.6727 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2499 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.7 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 131.98 |
| 20 day DMA | 132.26 |
| 35 day DMA | 132.28 |
| 50 day DMA | 132.55 |
| 100 day DMA | 127.24 |
| 150 day DMA | 122.08 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 131.32 | 131.21 |
| 12 day EMA | 131.67 | 131.69 | 131.72 |
| 20 day EMA | 131.82 | 131.85 | 131.88 |
| 35 day EMA | 132.12 | 132.15 | 132.19 |
| 50 day EMA | 132.14 | 132.16 | 132.19 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 131.12 | 130.97 |
| 12 day SMA | 131.98 | 132.03 | 132.14 |
| 20 day SMA | 132.26 | 132.29 | 132.18 |
| 35 day SMA | 132.28 | 132.45 | 132.49 |
| 50 day SMA | 132.55 | 132.52 | 132.49 |
| 100 day SMA | 127.24 | 127.06 | 126.86 |
| 150 day SMA | 122.08 | 121.96 | 121.82 |
| 200 day SMA | 117.08 | 116.93 | 116.79 |


