ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 129.85 and 134.84

Intraday Target 1129.01
Intraday Target 2130.68
Intraday Target 3134.00333333333
Intraday Target 4135.67
Intraday Target 5138.99

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 20 March 2026 132.34 (-2.69%) 137.33 132.34 - 137.33 0.9305 times
Thu 19 March 2026 136.00 (-2.43%) 135.64 135.64 - 136.06 0.6496 times
Tue 17 March 2026 139.38 (0.66%) 139.24 139.24 - 139.47 0.7908 times
Mon 16 March 2026 138.46 (2.05%) 138.46 138.46 - 138.46 0.4872 times
Fri 13 March 2026 135.68 (-0.3%) 138.56 135.68 - 138.56 1.4761 times
Thu 12 March 2026 136.09 (-1.56%) 137.67 136.09 - 137.67 0.9743 times
Wed 11 March 2026 138.24 (0.39%) 138.16 138.16 - 138.69 1.5671 times
Tue 10 March 2026 137.70 (2.1%) 137.11 137.11 - 138.10 1.9487 times
Mon 09 March 2026 134.87 (0.93%) 134.87 134.87 - 134.87 0.4352 times
Fri 06 March 2026 133.63 (-0.96%) 134.13 133.63 - 134.13 0.7405 times
Thu 05 March 2026 134.92 (-1.86%) 135.79 133.68 - 135.79 1.6239 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 128.78 and 135.91

Weekly Target 1127.59
Weekly Target 2129.96
Weekly Target 3134.71666666667
Weekly Target 4137.09
Weekly Target 5141.85

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 20 March 2026 132.34 (-2.46%) 138.46 132.34 - 139.47 0.5603 times
Fri 13 March 2026 135.68 (1.53%) 134.87 134.87 - 138.69 1.255 times
Fri 06 March 2026 133.63 (-5.79%) 138.83 132.01 - 141.87 1.546 times
Fri 27 February 2026 141.84 (0.09%) 141.08 141.08 - 144.91 1.234 times
Fri 20 February 2026 141.71 (0.3%) 140.06 140.06 - 141.81 1.206 times
Fri 13 February 2026 141.29 (0%) 140.79 140.79 - 141.29 0.1366 times
Fri 13 February 2026 141.29 (2.1%) 140.63 140.24 - 143.13 0.8198 times
Fri 06 February 2026 138.39 (-1.16%) 137.03 136.23 - 139.66 2.1394 times
Fri 30 January 2026 140.02 (2.05%) 138.02 138.02 - 141.71 0.7943 times
Fri 23 January 2026 137.21 (1.98%) 133.37 133.37 - 137.91 0.3085 times
Fri 16 January 2026 134.54 (1.55%) 131.87 131.87 - 134.54 2.1754 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 127.25 and 137.11

Monthly Target 1125.55
Monthly Target 2128.94
Monthly Target 3135.40666666667
Monthly Target 4138.8
Monthly Target 5145.27

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 20 March 2026 132.34 (-6.7%) 138.83 132.01 - 141.87 0.3558 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.586 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5648 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8638 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.244 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.1172 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.8029 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 1.1188 times
Thu 31 July 2025 112.67 (2.46%) 109.80 109.35 - 119.15 1.3391 times
Mon 30 June 2025 109.97 (1.3%) 108.01 107.45 - 112.01 1.0076 times
Fri 30 May 2025 108.56 (5.76%) 102.47 102.30 - 112.46 1.0413 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 131.66 and 145.6

Yearly Target 1122.13
Yearly Target 2127.24
Yearly Target 3136.07333333333
Yearly Target 4141.18
Yearly Target 5150.01

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 20 March 2026 132.34 (2.19%) 131.83 130.97 - 144.91 0.0404 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4401 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5752 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7899 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0997 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8694 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.9013 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.284 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaneck Vectors SMOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.28

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.47 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 136.37
12 day DMA 136.23
20 day DMA 138.4
35 day DMA 139.09
50 day DMA 138.09
100 day DMA 135.35
150 day DMA 131.61
200 day DMA 126.86

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6137.23137.85
12 day EMA136.76137.56137.84
20 day EMA137.44137.98138.19
35 day EMA137.45137.75137.85
50 day EMA137.38137.59137.66

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37137.12137.57
12 day SMA136.23136.49136.95
20 day SMA138.4138.84139.1
35 day SMA139.09139.31139.47
50 day SMA138.09138.07138.01
100 day SMA135.35135.33135.26
150 day SMA131.61131.5131.37
200 day SMA126.86126.74126.61

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top