ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 138.59 and 139.02

Intraday Target 1138.5
Intraday Target 2138.68
Intraday Target 3138.93
Intraday Target 4139.11
Intraday Target 5139.36

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 13 July 2026 138.86 (-1.29%) 139.17 138.75 - 139.18 0.9795 times
Fri 10 July 2026 140.67 (-0.1%) 141.03 140.64 - 141.03 0.7518 times
Thu 09 July 2026 140.81 (1.2%) 140.81 140.81 - 140.81 0.0816 times
Wed 08 July 2026 139.14 (-1.63%) 138.47 137.99 - 139.51 4.0674 times
Tue 07 July 2026 141.44 (-2.52%) 141.77 141.44 - 141.95 0.4432 times
Mon 06 July 2026 145.09 (-0.82%) 144.50 144.50 - 145.09 0.6644 times
Thu 02 July 2026 146.29 (0.75%) 145.31 145.31 - 146.29 0.213 times
Wed 01 July 2026 145.20 (-0.49%) 144.97 144.97 - 145.20 0.3738 times
Tue 30 June 2026 145.91 (1.11%) 143.43 143.43 - 145.91 0.5722 times
Mon 29 June 2026 144.31 (2.79%) 142.65 142.65 - 144.31 1.8529 times
Fri 26 June 2026 140.39 (-1.51%) 141.08 140.39 - 141.48 0.5714 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 138.59 and 139.02

Weekly Target 1138.5
Weekly Target 2138.68
Weekly Target 3138.93
Weekly Target 4139.11
Weekly Target 5139.36

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 13 July 2026 138.86 (-1.29%) 139.17 138.75 - 139.18 0.1464 times
Fri 10 July 2026 140.67 (-3.84%) 144.50 137.99 - 145.09 0.8981 times
Thu 02 July 2026 146.29 (4.2%) 142.65 142.65 - 146.29 0.4502 times
Fri 26 June 2026 140.39 (-5.01%) 147.50 140.39 - 149.63 0.8986 times
Thu 18 June 2026 147.79 (1.64%) 147.28 145.13 - 148.35 1.0723 times
Fri 12 June 2026 145.41 (0.34%) 145.28 138.85 - 145.55 0.942 times
Fri 05 June 2026 144.92 (-6.09%) 153.60 144.05 - 154.84 3.6631 times
Fri 29 May 2026 154.32 (1.35%) 153.67 152.70 - 154.87 0.3703 times
Fri 22 May 2026 152.26 (0.66%) 149.77 144.78 - 152.61 0.6564 times
Fri 15 May 2026 151.26 (-1.78%) 154.21 150.94 - 157.27 0.9025 times
Fri 08 May 2026 154.00 (-0.55%) 154.11 151.41 - 156.46 1.7287 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 134.28 and 142.58

Monthly Target 1132.75
Monthly Target 2135.8
Monthly Target 3141.04666666667
Monthly Target 4144.1
Monthly Target 5149.35

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 13 July 2026 138.86 (-4.83%) 144.97 137.99 - 146.29 0.3194 times
Tue 30 June 2026 145.91 (-5.45%) 153.60 138.85 - 154.84 1.9572 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 1.0731 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.6019 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.5936 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5847 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5768 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8821 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.2704 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.1409 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.8412 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 134.92 and 161.22

Yearly Target 1116.07
Yearly Target 2127.46
Yearly Target 3142.36666666667
Yearly Target 4153.76
Yearly Target 5168.67

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 13 July 2026 138.86 (7.23%) 131.83 130.97 - 157.27 0.1754 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4346 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5638 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7708 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0548 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8247 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8932 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2828 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.46 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 140.18
12 day DMA 142.55
20 day DMA 143.92
35 day DMA 146.51
50 day DMA 148.46
100 day DMA 144.92
150 day DMA 141.56
200 day DMA 138.93

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57141.43141.81
12 day EMA142.25142.87143.27
20 day EMA143.61144.11144.47
35 day EMA145.85146.26146.59
50 day EMA147.84148.21148.52

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA140.18141.43142.55
12 day SMA142.55142.9143.14
20 day SMA143.92144.14144.05
35 day SMA146.51146.78146.94
50 day SMA148.46148.72148.91
100 day SMA144.92144.94144.94
150 day SMA141.56141.51141.45
200 day SMA138.93138.86138.78

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top