ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 138.46 and 138.46

Intraday Target 1138.46
Intraday Target 2138.46
Intraday Target 3138.46
Intraday Target 4138.46
Intraday Target 5138.46

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 16 March 2026 138.46 (2.05%) 138.46 138.46 - 138.46 0.3798 times
Fri 13 March 2026 135.68 (-0.3%) 138.56 135.68 - 138.56 1.1509 times
Thu 12 March 2026 136.09 (-1.56%) 137.67 136.09 - 137.67 0.7597 times
Wed 11 March 2026 138.24 (0.39%) 138.16 138.16 - 138.69 1.2218 times
Tue 10 March 2026 137.70 (2.1%) 137.11 137.11 - 138.10 1.5194 times
Mon 09 March 2026 134.87 (0.93%) 134.87 134.87 - 134.87 0.3393 times
Fri 06 March 2026 133.63 (-0.96%) 134.13 133.63 - 134.13 0.5774 times
Thu 05 March 2026 134.92 (-1.86%) 135.79 133.68 - 135.79 1.2661 times
Wed 04 March 2026 137.48 (1.51%) 137.48 137.48 - 137.48 0.2532 times
Tue 03 March 2026 135.43 (-4.28%) 134.51 132.01 - 135.43 2.5323 times
Mon 02 March 2026 141.48 (-0.25%) 138.83 138.83 - 141.87 1.5194 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 138.46 and 138.46

Weekly Target 1138.46
Weekly Target 2138.46
Weekly Target 3138.46
Weekly Target 4138.46
Weekly Target 5138.46

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 16 March 2026 138.46 (2.05%) 138.46 138.46 - 138.46 0.1002 times
Fri 13 March 2026 135.68 (1.53%) 134.87 134.87 - 138.69 1.3162 times
Fri 06 March 2026 133.63 (-5.79%) 138.83 132.01 - 141.87 1.6214 times
Fri 27 February 2026 141.84 (0.09%) 141.08 141.08 - 144.91 1.2942 times
Fri 20 February 2026 141.71 (0.3%) 140.06 140.06 - 141.81 1.2648 times
Fri 13 February 2026 141.29 (0%) 140.79 140.79 - 141.29 0.1432 times
Fri 13 February 2026 141.29 (2.1%) 140.63 140.24 - 143.13 0.8598 times
Fri 06 February 2026 138.39 (-1.16%) 137.03 136.23 - 139.66 2.2437 times
Fri 30 January 2026 140.02 (2.05%) 138.02 138.02 - 141.71 0.8331 times
Fri 23 January 2026 137.21 (1.98%) 133.37 133.37 - 137.91 0.3235 times
Fri 16 January 2026 134.54 (1.55%) 131.87 131.87 - 134.54 2.2815 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 130.31 and 140.17

Monthly Target 1127.59
Monthly Target 2133.02
Monthly Target 3137.44666666667
Monthly Target 4142.88
Monthly Target 5147.31

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 16 March 2026 138.46 (-2.38%) 138.83 132.01 - 141.87 0.3081 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5889 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5676 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8681 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.2501 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.1227 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.8119 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 1.1244 times
Thu 31 July 2025 112.67 (2.46%) 109.80 109.35 - 119.15 1.3457 times
Mon 30 June 2025 109.97 (1.3%) 108.01 107.45 - 112.01 1.0126 times
Fri 30 May 2025 108.56 (5.76%) 102.47 102.30 - 112.46 1.0465 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 134.72 and 148.66

Yearly Target 1124.17
Yearly Target 2131.32
Yearly Target 3138.11333333333
Yearly Target 4145.26
Yearly Target 5152.05

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 16 March 2026 138.46 (6.92%) 131.83 130.97 - 144.91 0.0391 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4401 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5753 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.79 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0999 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8699 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.9016 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2841 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 137.23
12 day DMA 137.15
20 day DMA 139.18
35 day DMA 139.49
50 day DMA 137.88
100 day DMA 135.18
150 day DMA 131.21
200 day DMA 126.45

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.08136.39136.74
12 day EMA137.56137.4137.71
20 day EMA138.09138.05138.3
35 day EMA137.72137.68137.8
50 day EMA137.27137.22137.28

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23136.52136.11
12 day SMA137.15137.4138.17
20 day SMA139.18139.32139.6
35 day SMA139.49139.48139.53
50 day SMA137.88137.75137.63
100 day SMA135.18135.12135.08
150 day SMA131.21131.06130.92
200 day SMA126.45126.31126.18

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top