Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 139.79 and 140.59
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 139.61 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 140.41 |
| Intraday Target 5 | 140.77 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.06 (0.78%) | 140.00 | 139.52 - 140.32 | 1.0745 times | Thu 20 August 2026 | 138.97 (-0.6%) | 138.80 | 138.63 - 138.97 | 1.9955 times | Wed 19 August 2026 | 139.81 (1.22%) | 138.96 | 138.89 - 139.81 | 1.8098 times | Tue 18 August 2026 | 138.12 (-2.2%) | 138.37 | 137.67 - 138.37 | 0.614 times | Mon 17 August 2026 | 141.22 (0.41%) | 140.76 | 140.76 - 141.22 | 0.4383 times | Fri 14 August 2026 | 140.64 (-0.4%) | 141.02 | 140.35 - 141.09 | 0.921 times | Thu 13 August 2026 | 141.21 (-0.37%) | 141.21 | 141.21 - 141.21 | 0.0768 times | Wed 12 August 2026 | 141.73 (1.75%) | 144.54 | 141.73 - 144.54 | 0.6908 times | Tue 11 August 2026 | 139.29 (-0.19%) | 139.21 | 139.21 - 139.29 | 2.2258 times | Mon 10 August 2026 | 139.55 (1.54%) | 139.55 | 139.55 - 139.55 | 0.1535 times | Fri 07 August 2026 | 137.43 (-0.22%) | 140.25 | 140.25 - 140.25 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 137.09 and 140.64
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 139.65 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 1.4182 times | Fri 14 August 2026 | 140.64 (2.34%) | 139.55 | 139.21 - 144.54 | 0.9725 times | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.356 times | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 1.1448 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.2762 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 0.8402 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 1.3507 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.6771 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 1.3515 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.6127 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 1.4168 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 137.27 and 147.34
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 139.69 |
| Monthly Target 4 | 144.91 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.06 (3.95%) | 134.47 | 134.47 - 144.54 | 0.528 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.7197 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.0059 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0998 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6418 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6083 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5992 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5912 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9041 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.302 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1693 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 134.74 and 162.59
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 127.23 |
| Yearly Target 3 | 142.25 |
| Yearly Target 4 | 155.08 |
| Yearly Target 5 | 170.1 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.06 (8.15%) | 131.83 | 129.42 - 157.27 | 0.1983 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4333 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5621 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7685 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0517 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8164 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8876 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.282 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 139.65 |
| 20 day DMA | 137.86 |
| 35 day DMA | 138.5 |
| 50 day DMA | 140.47 |
| 100 day DMA | 144.94 |
| 150 day DMA | 142.67 |
| 200 day DMA | 140.11 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 139.52 | 139.79 |
| 12 day EMA | 139.37 | 139.24 | 139.29 |
| 20 day EMA | 139.11 | 139.01 | 139.01 |
| 35 day EMA | 139.85 | 139.84 | 139.89 |
| 50 day EMA | 140.74 | 140.77 | 140.84 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 139.75 | 140.2 |
| 12 day SMA | 139.65 | 139.55 | 139.58 |
| 20 day SMA | 137.86 | 137.65 | 137.49 |
| 35 day SMA | 138.5 | 138.68 | 138.86 |
| 50 day SMA | 140.47 | 140.44 | 140.52 |
| 100 day SMA | 144.94 | 144.86 | 144.8 |
| 150 day SMA | 142.67 | 142.63 | 142.59 |
| 200 day SMA | 140.11 | 140.08 | 140.07 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
