Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 152.13 and 152.74
| Intraday Target 1 | 151.68 |
| Intraday Target 2 | 151.97 |
| Intraday Target 3 | 152.29 |
| Intraday Target 4 | 152.58 |
| Intraday Target 5 | 152.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (0.09%) | 152.11 | 152.00 - 152.61 | 1.4479 times | Thu 21 May 2026 | 152.13 (2.42%) | 149.24 | 149.24 - 152.20 | 1.4996 times | Wed 20 May 2026 | 148.54 (1.59%) | 148.65 | 148.54 - 148.65 | 0.1565 times | Tue 19 May 2026 | 146.21 (-1.36%) | 145.80 | 144.78 - 146.21 | 0.5479 times | Mon 18 May 2026 | 148.22 (-2.01%) | 149.77 | 147.28 - 149.77 | 0.5588 times | Fri 15 May 2026 | 151.26 (-2.65%) | 151.16 | 150.94 - 151.55 | 0.6856 times | Thu 14 May 2026 | 155.37 (-0.05%) | 154.82 | 154.82 - 155.37 | 0.1589 times | Wed 13 May 2026 | 155.44 (1.91%) | 153.95 | 153.95 - 155.44 | 0.3913 times | Tue 12 May 2026 | 152.53 (-2.97%) | 153.04 | 151.04 - 153.34 | 3.5165 times | Mon 11 May 2026 | 157.20 (2.08%) | 154.21 | 154.21 - 157.27 | 1.037 times | Fri 08 May 2026 | 154.00 (1.32%) | 154.94 | 153.38 - 154.94 | 2.8958 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 148.52 and 156.35
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6471 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8897 times | Fri 08 May 2026 | 154.00 (-0.55%) | 154.11 | 151.41 - 156.46 | 1.7042 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.7187 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.4437 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.48 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.0181 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 3.2627 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.6241 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2117 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 0.4741 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 142.28 and 154.77
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 151.43666666667 |
| Monthly Target 4 | 158.09 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (-1.76%) | 155.22 | 144.78 - 157.27 | 0.9154 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.5138 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5609 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5525 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5451 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8336 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2005 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0781 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7399 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0602 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2923 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 141.62 and 167.92
| Yearly Target 1 | 120.53 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 146.83333333333 |
| Yearly Target 4 | 162.7 |
| Yearly Target 5 | 173.13 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.26 (17.58%) | 131.83 | 130.97 - 157.27 | 0.114 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.438 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5682 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7768 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.063 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8469 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.908 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.285 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 150 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 152.1 |
| 20 day DMA | 152.66 |
| 35 day DMA | 150.07 |
| 50 day DMA | 145.9 |
| 100 day DMA | 141.62 |
| 150 day DMA | 138.59 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 150.37 | 149.49 |
| 12 day EMA | 151.47 | 151.33 | 151.18 |
| 20 day EMA | 151.15 | 151.03 | 150.91 |
| 35 day EMA | 148.6 | 148.38 | 148.16 |
| 50 day EMA | 145.45 | 145.17 | 144.89 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 149.27 | 149.92 |
| 12 day SMA | 152.1 | 152.41 | 152.69 |
| 20 day SMA | 152.66 | 152.6 | 152.54 |
| 35 day SMA | 150.07 | 149.68 | 149.31 |
| 50 day SMA | 145.9 | 145.62 | 145.33 |
| 100 day SMA | 141.62 | 141.41 | 141.2 |
| 150 day SMA | 138.59 | 138.45 | 138.3 |
| 200 day SMA | 134.41 | 134.21 | 134.01 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
