Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 155.13 and 155.9
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 154.99 |
| Intraday Target 3 | 155.26666666667 |
| Intraday Target 4 | 155.76 |
| Intraday Target 5 | 156.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (1.45%) | 154.91 | 154.77 - 155.54 | 3.3687 times | Mon 04 May 2026 | 153.27 (-1.02%) | 154.11 | 152.92 - 154.11 | 1.2869 times | Fri 01 May 2026 | 154.85 (-0.09%) | 155.22 | 154.75 - 155.22 | 0.9084 times | Thu 30 April 2026 | 154.99 (2.29%) | 151.95 | 151.80 - 154.99 | 0.757 times | Wed 29 April 2026 | 151.52 (0.84%) | 153.10 | 151.12 - 153.10 | 0.8077 times | Tue 28 April 2026 | 150.26 (-1%) | 150.07 | 149.89 - 150.26 | 0.8819 times | Mon 27 April 2026 | 151.78 (0.54%) | 151.56 | 151.56 - 151.78 | 1.1681 times | Fri 24 April 2026 | 150.97 (0.08%) | 150.82 | 150.82 - 151.10 | 0.2271 times | Thu 23 April 2026 | 150.85 (-0.54%) | 149.46 | 149.46 - 150.85 | 0.3028 times | Wed 22 April 2026 | 151.67 (1.36%) | 152.25 | 151.67 - 152.25 | 0.2914 times | Tue 21 April 2026 | 149.64 (-0.04%) | 151.40 | 149.64 - 152.41 | 0.6813 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 154.21 and 156.83
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 153.76 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (0.41%) | 154.11 | 152.92 - 155.54 | 0.8645 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.8399 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.5185 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.561 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.1899 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 3.8129 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.7294 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2474 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 0.5541 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 0.6826 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 0.5448 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 154.21 and 156.83
| Monthly Target 1 | 152.03 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (0.32%) | 155.22 | 152.92 - 155.54 | 0.2555 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6179 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5995 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6044 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5826 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.891 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2831 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1523 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8597 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.154 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3812 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 143.23 and 167.8
| Yearly Target 1 | 122.76 |
| Yearly Target 2 | 139.13 |
| Yearly Target 3 | 147.33333333333 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 171.9 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (20.07%) | 131.83 | 130.97 - 155.54 | 0.0945 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4371 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5713 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7845 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0922 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8499 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8883 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2821 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.54 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 152.08 |
| 20 day DMA | 149.77 |
| 35 day DMA | 144.06 |
| 50 day DMA | 142.45 |
| 100 day DMA | 139.06 |
| 150 day DMA | 136.65 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.18 | 153.14 |
| 12 day EMA | 151.88 | 151.22 | 150.85 |
| 20 day EMA | 149.62 | 149 | 148.55 |
| 35 day EMA | 146.77 | 146.26 | 145.85 |
| 50 day EMA | 143.52 | 143.03 | 142.61 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 152.98 | 152.68 |
| 12 day SMA | 152.08 | 151.57 | 151.13 |
| 20 day SMA | 149.77 | 148.9 | 148.13 |
| 35 day SMA | 144.06 | 143.5 | 143.01 |
| 50 day SMA | 142.45 | 142.17 | 141.93 |
| 100 day SMA | 139.06 | 138.82 | 138.62 |
| 150 day SMA | 136.65 | 136.45 | 136.27 |
| 200 day SMA | 132.18 | 131.97 | 131.77 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
