Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 140.95 and 141.82
| Intraday Target 1 | 140.26 |
| Intraday Target 2 | 140.77 |
| Intraday Target 3 | 141.13333333333 |
| Intraday Target 4 | 141.64 |
| Intraday Target 5 | 142 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.27 (2.08%) | 140.63 | 140.63 - 141.50 | 0.7 times | Fri 06 February 2026 | 138.39 (1.59%) | 139.66 | 138.39 - 139.66 | 0.2602 times | Thu 05 February 2026 | 136.23 (-1.52%) | 137.47 | 136.23 - 137.47 | 0.5379 times | Wed 04 February 2026 | 138.33 (0.33%) | 138.16 | 138.16 - 138.59 | 1.3861 times | Tue 03 February 2026 | 137.87 (0.64%) | 138.74 | 137.31 - 138.74 | 1.1679 times | Mon 02 February 2026 | 136.99 (-2.16%) | 137.03 | 136.78 - 137.06 | 4.4884 times | Fri 30 January 2026 | 140.02 (0%) | 138.29 | 138.29 - 138.29 | 0 times | Thu 29 January 2026 | 140.02 (-1.19%) | 140.25 | 138.68 - 140.25 | 0.6429 times | Wed 28 January 2026 | 141.71 (1.27%) | 141.71 | 141.71 - 141.71 | 0.1167 times | Tue 27 January 2026 | 139.93 (1.22%) | 139.14 | 139.14 - 139.93 | 0.7 times | Mon 26 January 2026 | 138.24 (0.75%) | 138.02 | 138.02 - 138.73 | 1.4514 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 140.95 and 141.82
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 141.13333333333 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.27 (2.08%) | 140.63 | 140.63 - 141.50 | 0.1307 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 1.4634 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.5433 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.211 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 1.488 times | Fri 09 January 2026 | 132.49 (0.31%) | 132.08 | 130.97 - 133.29 | 1.059 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 1.0838 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 2.2411 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.5226 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 1.257 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.8258 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 138.75 and 144.02
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.27 (0.89%) | 137.03 | 136.23 - 141.50 | 0.2384 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5459 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8349 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2023 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0798 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7426 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0814 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2943 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.9739 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0065 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.4652 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 136.12 and 146.86
| Yearly Target 1 | 127.24 |
| Yearly Target 2 | 134.26 |
| Yearly Target 3 | 137.98333333333 |
| Yearly Target 4 | 145 |
| Yearly Target 5 | 148.72 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.27 (9.09%) | 131.83 | 130.97 - 141.71 | 0.0218 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4411 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5766 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7917 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.1023 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8761 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.9057 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2847 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.74
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 138.85 |
| 20 day DMA | 137.1 |
| 35 day DMA | 134.68 |
| 50 day DMA | 134.08 |
| 100 day DMA | 132.24 |
| 150 day DMA | 127.03 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 137.92 | 137.68 |
| 12 day EMA | 138.2 | 137.64 | 137.5 |
| 20 day EMA | 137.16 | 136.73 | 136.55 |
| 35 day EMA | 135.7 | 135.37 | 135.19 |
| 50 day EMA | 133.99 | 133.69 | 133.5 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 137.56 | 137.89 |
| 12 day SMA | 138.85 | 138.57 | 138.26 |
| 20 day SMA | 137.1 | 136.66 | 136.29 |
| 35 day SMA | 134.68 | 134.38 | 134.21 |
| 50 day SMA | 134.08 | 133.84 | 133.61 |
| 100 day SMA | 132.24 | 132.04 | 131.86 |
| 150 day SMA | 127.03 | 126.85 | 126.67 |
| 200 day SMA | 122.25 | 122.04 | 121.83 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
