ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 132.5 and 133.08

Intraday Target 1132.38
Intraday Target 2132.62
Intraday Target 3132.95666666667
Intraday Target 4133.2
Intraday Target 5133.54

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 132.87 (0.02%) 133.29 132.71 - 133.29 0.6012 times
Mon 05 January 2026 132.85 (0.58%) 132.08 132.08 - 132.85 1.1364 times
Fri 02 January 2026 132.08 (1.99%) 131.83 131.65 - 132.08 0.8658 times
Wed 31 December 2025 129.50 (-1.02%) 129.51 129.50 - 129.51 0.1082 times
Tue 30 December 2025 130.84 (-0.69%) 131.37 130.84 - 131.49 0.8805 times
Mon 29 December 2025 131.75 (0.16%) 131.57 131.57 - 132.14 0.8388 times
Fri 26 December 2025 131.54 (0%) 132.33 131.54 - 132.33 1.8172 times
Wed 24 December 2025 131.54 (0.72%) 131.31 131.19 - 131.54 0.9741 times
Tue 23 December 2025 130.60 (-0.58%) 130.61 130.60 - 130.61 0.2343 times
Mon 22 December 2025 131.36 (0.23%) 130.61 130.28 - 132.14 2.5434 times
Fri 19 December 2025 131.06 (0%) 133.22 133.22 - 133.22 0 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 132.48 and 133.69

Weekly Target 1131.54
Weekly Target 2132.2
Weekly Target 3132.74666666667
Weekly Target 4133.41
Weekly Target 5133.96

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 132.87 (0.6%) 132.08 132.08 - 133.29 0.4767 times
Fri 02 January 2026 132.08 (0.41%) 131.57 129.50 - 132.14 0.7389 times
Fri 26 December 2025 131.54 (0.37%) 130.61 130.28 - 132.33 1.5279 times
Fri 19 December 2025 131.06 (-1.3%) 133.73 130.48 - 133.73 0.3563 times
Fri 12 December 2025 132.79 (-0.83%) 134.15 131.64 - 134.50 0.8569 times
Fri 05 December 2025 133.90 (0.61%) 132.31 131.63 - 134.48 0.563 times
Fri 28 November 2025 133.09 (5.01%) 128.68 128.64 - 133.09 0.1611 times
Fri 21 November 2025 126.74 (-4.55%) 132.75 125.23 - 132.75 3.0107 times
Fri 14 November 2025 132.78 (-1.6%) 137.27 130.98 - 138.84 1.0691 times
Fri 07 November 2025 134.94 (-0.37%) 133.39 132.71 - 137.87 1.2394 times
Fri 31 October 2025 135.44 (1.58%) 134.10 133.73 - 137.22 1.0075 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 132.26 and 133.9

Monthly Target 1130.96
Monthly Target 2131.92
Monthly Target 3132.60333333333
Monthly Target 4133.56
Monthly Target 5134.24

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 132.87 (2.6%) 131.83 131.65 - 133.29 0.1446 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.7704 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.1094 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 0.9963 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.6079 times
Fri 29 August 2025 117.43 (4.22%) 112.04 111.71 - 122.18 0.9978 times
Thu 31 July 2025 112.67 (2.46%) 109.80 109.35 - 119.15 1.1942 times
Mon 30 June 2025 109.97 (1.3%) 108.01 107.45 - 112.01 0.8986 times
Fri 30 May 2025 108.56 (5.76%) 102.47 102.30 - 112.46 0.9287 times
Wed 30 April 2025 102.65 (1.53%) 101.02 88.51 - 103.77 1.352 times
Mon 31 March 2025 101.10 (0.29%) 100.60 96.94 - 105.85 1.702 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 132.26 and 133.9

Yearly Target 1130.96
Yearly Target 2131.92
Yearly Target 3132.60333333333
Yearly Target 4133.56
Yearly Target 5134.24

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 132.87 (2.6%) 131.83 131.65 - 133.29 0.0044 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4421 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5778 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7935 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.1047 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8824 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.9099 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2853 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.68 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 131.63
12 day DMA 131.42
20 day DMA 131.93
35 day DMA 131.45
50 day DMA 132.6
100 day DMA 128.21
150 day DMA 122.96
200 day DMA 117.94

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.1131.72131.15
12 day EMA131.79131.59131.36
20 day EMA131.8131.69131.57
35 day EMA132.12132.08132.03
50 day EMA132.39132.37132.35

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.63131.4131.14
12 day SMA131.42131.24131.23
20 day SMA131.93131.99132.01
35 day SMA131.45131.49131.61
50 day SMA132.6132.52132.49
100 day SMA128.21128.05127.88
150 day SMA122.96122.81122.65
200 day SMA117.94117.8117.65

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top