VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 129.33 and 129.48
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 129.3 |
| Intraday Target 3 | 129.35 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 129.5 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.40 (-0.59%) | 129.25 | 129.25 - 129.40 | 0.7582 times | Thu 22 October 2026 | 130.17 (-1.94%) | 130.17 | 130.17 - 130.17 | 0.1895 times | Wed 21 October 2026 | 132.75 (0.48%) | 133.04 | 132.30 - 133.04 | 1.6654 times | Tue 20 October 2026 | 132.11 (0%) | 132.24 | 132.24 - 132.24 | 0 times | Mon 19 October 2026 | 132.11 (0.59%) | 132.65 | 132.11 - 132.65 | 0.5054 times | Fri 16 October 2026 | 131.33 (-1.11%) | 131.62 | 131.03 - 131.62 | 1.3899 times | Thu 15 October 2026 | 132.81 (-0.07%) | 131.29 | 131.27 - 132.81 | 1.0109 times | Wed 14 October 2026 | 132.90 (-2.07%) | 133.57 | 132.90 - 133.57 | 0.7582 times | Tue 13 October 2026 | 135.71 (0.38%) | 135.08 | 135.08 - 135.71 | 0.6318 times | Mon 12 October 2026 | 135.19 (-0.93%) | 135.80 | 135.18 - 135.80 | 3.0907 times | Fri 09 October 2026 | 136.46 (1.24%) | 136.19 | 136.19 - 136.46 | 0.3791 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 127.43 and 131.22
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 130.56333333333 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.40 (-1.47%) | 132.65 | 129.25 - 133.04 | 0.5579 times | Fri 16 October 2026 | 131.33 (-3.76%) | 135.80 | 131.03 - 135.80 | 1.231 times | Fri 09 October 2026 | 136.46 (1.03%) | 135.98 | 134.10 - 137.59 | 1.3336 times | Fri 02 October 2026 | 135.07 (0.28%) | 134.95 | 131.77 - 135.07 | 1.1024 times | Fri 25 September 2026 | 134.69 (-1.3%) | 137.58 | 133.20 - 138.59 | 0.872 times | Fri 18 September 2026 | 136.47 (-1.99%) | 136.03 | 134.91 - 137.98 | 0.6205 times | Fri 11 September 2026 | 139.24 (-0.27%) | 140.11 | 137.96 - 141.77 | 0.6781 times | Fri 04 September 2026 | 139.61 (-0.12%) | 139.25 | 136.26 - 139.99 | 0.7952 times | Fri 28 August 2026 | 139.78 (-0.2%) | 139.11 | 139.03 - 141.19 | 1.0624 times | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 1.747 times | Fri 14 August 2026 | 140.64 (2.34%) | 139.55 | 139.21 - 144.54 | 1.198 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 125.16 and 133.5
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 132.08 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.40 (-2.88%) | 132.90 | 129.25 - 137.59 | 0.6793 times | Wed 30 September 2026 | 133.24 (-4.32%) | 137.43 | 133.20 - 141.77 | 0.5484 times | Mon 31 August 2026 | 139.25 (3.35%) | 134.47 | 134.47 - 144.54 | 0.7717 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.7924 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.2087 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.211 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.8078 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6699 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6598 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.6509 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9955 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 115.32 and 143.34
| Yearly Target 1 | 110.62 |
| Yearly Target 2 | 120.01 |
| Yearly Target 3 | 138.64 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 166.66 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.40 (-0.08%) | 131.83 | 129.25 - 157.27 | 0.2302 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4315 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5598 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7654 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0474 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8049 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8799 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2809 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 132.98 |
| 20 day DMA | 133.58 |
| 35 day DMA | 135.14 |
| 50 day DMA | 136.45 |
| 100 day DMA | 138.85 |
| 150 day DMA | 141.91 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 131.81 | 132.63 |
| 12 day EMA | 132.41 | 132.96 | 133.47 |
| 20 day EMA | 133.41 | 133.83 | 134.22 |
| 35 day EMA | 134.89 | 135.21 | 135.51 |
| 50 day EMA | 136.21 | 136.49 | 136.75 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 131.69 | 132.22 |
| 12 day SMA | 132.98 | 133.48 | 134.08 |
| 20 day SMA | 133.58 | 133.85 | 134.01 |
| 35 day SMA | 135.14 | 135.44 | 135.61 |
| 50 day SMA | 136.45 | 136.69 | 136.92 |
| 100 day SMA | 138.85 | 139.1 | 139.33 |
| 150 day SMA | 141.91 | 141.93 | 141.96 |
| 200 day SMA | 140.9 | 140.92 | 140.93 |


