Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 132.67 and 134.3
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 132.39 |
| Intraday Target 3 | 132.93666666667 |
| Intraday Target 4 | 134.02 |
| Intraday Target 5 | 134.57 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.48 (1.03%) | 131.85 | 131.85 - 133.48 | 0.6181 times | Tue 09 December 2025 | 132.12 (-0.56%) | 131.64 | 131.64 - 132.20 | 2.0682 times | Mon 08 December 2025 | 132.86 (-0.78%) | 134.15 | 132.61 - 134.15 | 1.8531 times | Fri 05 December 2025 | 133.90 (0.47%) | 134.48 | 133.90 - 134.48 | 0.335 times | Thu 04 December 2025 | 133.28 (0.62%) | 133.06 | 133.01 - 133.28 | 0.4945 times | Wed 03 December 2025 | 132.46 (0.26%) | 132.02 | 131.86 - 132.46 | 0.8654 times | Tue 02 December 2025 | 132.11 (0.36%) | 132.11 | 132.11 - 132.11 | 0.2794 times | Mon 01 December 2025 | 131.63 (-1.1%) | 132.31 | 131.63 - 132.31 | 2.7136 times | Fri 28 November 2025 | 133.09 (0.84%) | 133.06 | 133.06 - 133.09 | 0.6181 times | Wed 26 November 2025 | 131.98 (1.98%) | 131.98 | 131.98 - 131.98 | 0.1545 times | Tue 25 November 2025 | 129.42 (2.11%) | 128.64 | 128.64 - 129.43 | 0.5687 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 131.31 and 133.82
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 133.09 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.48 (-0.31%) | 134.15 | 131.64 - 134.15 | 0.5121 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.5289 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1513 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 2.8283 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.0043 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.1643 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 0.9464 times | Fri 24 October 2025 | 133.33 (1.11%) | 132.22 | 128.51 - 133.40 | 0.6215 times | Fri 17 October 2025 | 131.86 (4.63%) | 127.38 | 127.38 - 133.38 | 1.0137 times | Fri 10 October 2025 | 126.02 (-2.76%) | 129.16 | 125.78 - 130.79 | 1.2291 times | Fri 03 October 2025 | 129.60 (3.51%) | 125.93 | 125.93 - 130.90 | 1.2869 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 132.56 and 135.41
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 133.19666666667 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.48 (0.29%) | 132.31 | 131.63 - 134.48 | 0.2037 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.0075 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.9048 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.4602 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9062 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.0845 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.8161 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.8434 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.2278 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.5457 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.2337 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 111 and 161.33
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 101.71 |
| Yearly Target 3 | 120.27666666667 |
| Yearly Target 4 | 152.04 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.48 (35.22%) | 99.69 | 88.51 - 138.84 | 0.3733 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5069 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.6961 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 0.9691 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.5287 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.6755 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2503 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 131.92 |
| 20 day DMA | 131.6 |
| 35 day DMA | 132.85 |
| 50 day DMA | 131.99 |
| 100 day DMA | 125.48 |
| 150 day DMA | 120.36 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 132.59 | 132.83 |
| 12 day EMA | 132.39 | 132.19 | 132.2 |
| 20 day EMA | 132.22 | 132.09 | 132.09 |
| 35 day EMA | 131.6 | 131.49 | 131.45 |
| 50 day EMA | 131.55 | 131.47 | 131.44 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 132.92 | 132.92 |
| 12 day SMA | 131.92 | 131.36 | 130.86 |
| 20 day SMA | 131.6 | 131.84 | 132.15 |
| 35 day SMA | 132.85 | 132.81 | 132.81 |
| 50 day SMA | 131.99 | 131.85 | 131.71 |
| 100 day SMA | 125.48 | 125.3 | 125.13 |
| 150 day SMA | 120.36 | 120.16 | 119.97 |
| 200 day SMA | 115.39 | 115.24 | 115.09 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
