ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 129.33 and 129.48

Intraday Target 1129.2
Intraday Target 2129.3
Intraday Target 3129.35
Intraday Target 4129.45
Intraday Target 5129.5

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 129.40 (-0.59%) 129.25 129.25 - 129.40 0.7582 times
Thu 22 October 2026 130.17 (-1.94%) 130.17 130.17 - 130.17 0.1895 times
Wed 21 October 2026 132.75 (0.48%) 133.04 132.30 - 133.04 1.6654 times
Tue 20 October 2026 132.11 (0%) 132.24 132.24 - 132.24 0 times
Mon 19 October 2026 132.11 (0.59%) 132.65 132.11 - 132.65 0.5054 times
Fri 16 October 2026 131.33 (-1.11%) 131.62 131.03 - 131.62 1.3899 times
Thu 15 October 2026 132.81 (-0.07%) 131.29 131.27 - 132.81 1.0109 times
Wed 14 October 2026 132.90 (-2.07%) 133.57 132.90 - 133.57 0.7582 times
Tue 13 October 2026 135.71 (0.38%) 135.08 135.08 - 135.71 0.6318 times
Mon 12 October 2026 135.19 (-0.93%) 135.80 135.18 - 135.80 3.0907 times
Fri 09 October 2026 136.46 (1.24%) 136.19 136.19 - 136.46 0.3791 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 127.43 and 131.22

Weekly Target 1126.77
Weekly Target 2128.09
Weekly Target 3130.56333333333
Weekly Target 4131.88
Weekly Target 5134.35

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 129.40 (-1.47%) 132.65 129.25 - 133.04 0.5579 times
Fri 16 October 2026 131.33 (-3.76%) 135.80 131.03 - 135.80 1.231 times
Fri 09 October 2026 136.46 (1.03%) 135.98 134.10 - 137.59 1.3336 times
Fri 02 October 2026 135.07 (0.28%) 134.95 131.77 - 135.07 1.1024 times
Fri 25 September 2026 134.69 (-1.3%) 137.58 133.20 - 138.59 0.872 times
Fri 18 September 2026 136.47 (-1.99%) 136.03 134.91 - 137.98 0.6205 times
Fri 11 September 2026 139.24 (-0.27%) 140.11 137.96 - 141.77 0.6781 times
Fri 04 September 2026 139.61 (-0.12%) 139.25 136.26 - 139.99 0.7952 times
Fri 28 August 2026 139.78 (-0.2%) 139.11 139.03 - 141.19 1.0624 times
Fri 21 August 2026 140.06 (-0.41%) 140.76 137.67 - 141.22 1.747 times
Fri 14 August 2026 140.64 (2.34%) 139.55 139.21 - 144.54 1.198 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 125.16 and 133.5

Monthly Target 1123.74
Monthly Target 2126.57
Monthly Target 3132.08
Monthly Target 4134.91
Monthly Target 5140.42

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 129.40 (-2.88%) 132.90 129.25 - 137.59 0.6793 times
Wed 30 September 2026 133.24 (-4.32%) 137.43 133.20 - 141.77 0.5484 times
Mon 31 August 2026 139.25 (3.35%) 134.47 134.47 - 144.54 0.7717 times
Fri 31 July 2026 134.74 (-7.66%) 144.97 129.42 - 146.29 0.7924 times
Tue 30 June 2026 145.91 (-5.45%) 153.60 138.85 - 154.84 2.2087 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 1.211 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.8078 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.6699 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.6598 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.6509 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.9955 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 115.32 and 143.34

Yearly Target 1110.62
Yearly Target 2120.01
Yearly Target 3138.64
Yearly Target 4148.03
Yearly Target 5166.66

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 129.40 (-0.08%) 131.83 129.25 - 157.27 0.2302 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4315 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5598 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7654 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0474 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8049 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8799 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2809 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 131.31
12 day DMA 132.98
20 day DMA 133.58
35 day DMA 135.14
50 day DMA 136.45
100 day DMA 138.85
150 day DMA 141.91
200 day DMA 140.9

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01131.81132.63
12 day EMA132.41132.96133.47
20 day EMA133.41133.83134.22
35 day EMA134.89135.21135.51
50 day EMA136.21136.49136.75

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.31131.69132.22
12 day SMA132.98133.48134.08
20 day SMA133.58133.85134.01
35 day SMA135.14135.44135.61
50 day SMA136.45136.69136.92
100 day SMA138.85139.1139.33
150 day SMA141.91141.93141.96
200 day SMA140.9140.92140.93

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top