VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 138.46 and 138.46
| Intraday Target 1 | 138.46 |
| Intraday Target 2 | 138.46 |
| Intraday Target 3 | 138.46 |
| Intraday Target 4 | 138.46 |
| Intraday Target 5 | 138.46 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.3798 times | Fri 13 March 2026 | 135.68 (-0.3%) | 138.56 | 135.68 - 138.56 | 1.1509 times | Thu 12 March 2026 | 136.09 (-1.56%) | 137.67 | 136.09 - 137.67 | 0.7597 times | Wed 11 March 2026 | 138.24 (0.39%) | 138.16 | 138.16 - 138.69 | 1.2218 times | Tue 10 March 2026 | 137.70 (2.1%) | 137.11 | 137.11 - 138.10 | 1.5194 times | Mon 09 March 2026 | 134.87 (0.93%) | 134.87 | 134.87 - 134.87 | 0.3393 times | Fri 06 March 2026 | 133.63 (-0.96%) | 134.13 | 133.63 - 134.13 | 0.5774 times | Thu 05 March 2026 | 134.92 (-1.86%) | 135.79 | 133.68 - 135.79 | 1.2661 times | Wed 04 March 2026 | 137.48 (1.51%) | 137.48 | 137.48 - 137.48 | 0.2532 times | Tue 03 March 2026 | 135.43 (-4.28%) | 134.51 | 132.01 - 135.43 | 2.5323 times | Mon 02 March 2026 | 141.48 (-0.25%) | 138.83 | 138.83 - 141.87 | 1.5194 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 138.46 and 138.46
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 138.46 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.1002 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 1.3162 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 1.6214 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 1.2942 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 1.2648 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.1432 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.8598 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 2.2437 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.8331 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.3235 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 2.2815 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 130.31 and 140.17
| Monthly Target 1 | 127.59 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (-2.38%) | 138.83 | 132.01 - 141.87 | 0.3081 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5889 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5676 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8681 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2501 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1227 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8119 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.1244 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3457 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 1.0126 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0465 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 134.72 and 148.66
| Yearly Target 1 | 124.17 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 138.11333333333 |
| Yearly Target 4 | 145.26 |
| Yearly Target 5 | 152.05 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 138.46 (6.92%) | 131.83 | 130.97 - 144.91 | 0.0391 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4401 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5753 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.79 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0999 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8699 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.9016 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2841 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 137.15 |
| 20 day DMA | 139.18 |
| 35 day DMA | 139.49 |
| 50 day DMA | 137.88 |
| 100 day DMA | 135.18 |
| 150 day DMA | 131.21 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 136.39 | 136.74 |
| 12 day EMA | 137.56 | 137.4 | 137.71 |
| 20 day EMA | 138.09 | 138.05 | 138.3 |
| 35 day EMA | 137.72 | 137.68 | 137.8 |
| 50 day EMA | 137.27 | 137.22 | 137.28 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 136.52 | 136.11 |
| 12 day SMA | 137.15 | 137.4 | 138.17 |
| 20 day SMA | 139.18 | 139.32 | 139.6 |
| 35 day SMA | 139.49 | 139.48 | 139.53 |
| 50 day SMA | 137.88 | 137.75 | 137.63 |
| 100 day SMA | 135.18 | 135.12 | 135.08 |
| 150 day SMA | 131.21 | 131.06 | 130.92 |
| 200 day SMA | 126.45 | 126.31 | 126.18 |


