Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 131.94 and 133.65
| Intraday Target 1 | 131.65 |
| Intraday Target 2 | 132.22 |
| Intraday Target 3 | 133.36 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 135.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.79 (-0.61%) | 134.43 | 132.79 - 134.50 | 0.941 times | Thu 11 December 2025 | 133.61 (0.1%) | 131.95 | 131.95 - 133.61 | 1.2547 times | Wed 10 December 2025 | 133.48 (1.03%) | 131.85 | 131.85 - 133.48 | 0.5228 times | Tue 09 December 2025 | 132.12 (-0.56%) | 131.64 | 131.64 - 132.20 | 1.7493 times | Mon 08 December 2025 | 132.86 (-0.78%) | 134.15 | 132.61 - 134.15 | 1.5673 times | Fri 05 December 2025 | 133.90 (0.47%) | 134.48 | 133.90 - 134.48 | 0.2834 times | Thu 04 December 2025 | 133.28 (0.62%) | 133.06 | 133.01 - 133.28 | 0.4182 times | Wed 03 December 2025 | 132.46 (0.26%) | 132.02 | 131.86 - 132.46 | 0.7319 times | Tue 02 December 2025 | 132.11 (0.36%) | 132.11 | 132.11 - 132.11 | 0.2363 times | Mon 01 December 2025 | 131.63 (-1.1%) | 132.31 | 131.63 - 132.31 | 2.2951 times | Fri 28 November 2025 | 133.09 (0.84%) | 133.06 | 133.06 - 133.09 | 0.5228 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 130.79 and 133.65
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 132.97666666667 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.7821 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.5138 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.147 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 2.7478 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 0.9757 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.1312 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 0.9195 times | Fri 24 October 2025 | 133.33 (1.11%) | 132.22 | 128.51 - 133.40 | 0.6038 times | Fri 17 October 2025 | 131.86 (4.63%) | 127.38 | 127.38 - 133.38 | 0.9848 times | Fri 10 October 2025 | 126.02 (-2.76%) | 129.16 | 125.78 - 130.79 | 1.1942 times | Fri 03 October 2025 | 129.60 (3.51%) | 125.93 | 125.93 - 130.90 | 1.2503 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 132.21 and 135.08
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 132.97333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.79 (-0.23%) | 132.31 | 131.63 - 134.50 | 0.2596 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.0018 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.8997 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.4519 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.901 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.0784 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.8115 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.8386 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.2208 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.5369 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.2267 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 110.65 and 160.98
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 120.04666666667 |
| Yearly Target 4 | 151.58 |
| Yearly Target 5 | 170.38 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.79 (34.53%) | 99.69 | 88.51 - 138.84 | 0.3749 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5068 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.6959 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 0.9689 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.5281 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.6751 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2503 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 132.78 |
| 20 day DMA | 131.35 |
| 35 day DMA | 133.03 |
| 50 day DMA | 132.18 |
| 100 day DMA | 125.79 |
| 150 day DMA | 120.76 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 133.13 | 132.89 |
| 12 day EMA | 132.61 | 132.58 | 132.39 |
| 20 day EMA | 132.4 | 132.36 | 132.23 |
| 35 day EMA | 131.83 | 131.77 | 131.66 |
| 50 day EMA | 131.81 | 131.77 | 131.7 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 133.19 | 133.13 |
| 12 day SMA | 132.78 | 132.5 | 131.92 |
| 20 day SMA | 131.35 | 131.42 | 131.6 |
| 35 day SMA | 133.03 | 132.92 | 132.85 |
| 50 day SMA | 132.18 | 132.12 | 131.99 |
| 100 day SMA | 125.79 | 125.65 | 125.48 |
| 150 day SMA | 120.76 | 120.56 | 120.36 |
| 200 day SMA | 115.7 | 115.55 | 115.39 |
Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
