ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 140.46 and 140.85

Intraday Target 1140.39
Intraday Target 2140.53
Intraday Target 3140.78
Intraday Target 4140.92
Intraday Target 5141.17

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 10 July 2026 140.67 (-0.1%) 141.03 140.64 - 141.03 0.7838 times
Thu 09 July 2026 140.81 (1.2%) 140.81 140.81 - 140.81 0.0851 times
Wed 08 July 2026 139.14 (-1.63%) 138.47 137.99 - 139.51 4.2405 times
Tue 07 July 2026 141.44 (-2.52%) 141.77 141.44 - 141.95 0.4621 times
Mon 06 July 2026 145.09 (-0.82%) 144.50 144.50 - 145.09 0.6927 times
Thu 02 July 2026 146.29 (0.75%) 145.31 145.31 - 146.29 0.2221 times
Wed 01 July 2026 145.20 (-0.49%) 144.97 144.97 - 145.20 0.3898 times
Tue 30 June 2026 145.91 (1.11%) 143.43 143.43 - 145.91 0.5965 times
Mon 29 June 2026 144.31 (2.79%) 142.65 142.65 - 144.31 1.9318 times
Fri 26 June 2026 140.39 (-1.51%) 141.08 140.39 - 141.48 0.5957 times
Thu 25 June 2026 142.54 (-0.29%) 143.12 142.51 - 144.11 1.6594 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 135.78 and 142.88

Weekly Target 1134.15
Weekly Target 2137.41
Weekly Target 3141.25
Weekly Target 4144.51
Weekly Target 5148.35

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 10 July 2026 140.67 (-3.84%) 144.50 137.99 - 145.09 0.7754 times
Thu 02 July 2026 146.29 (4.2%) 142.65 142.65 - 146.29 0.3887 times
Fri 26 June 2026 140.39 (-5.01%) 147.50 140.39 - 149.63 0.7758 times
Thu 18 June 2026 147.79 (1.64%) 147.28 145.13 - 148.35 0.9258 times
Fri 12 June 2026 145.41 (0.34%) 145.28 138.85 - 145.55 0.8133 times
Fri 05 June 2026 144.92 (-6.09%) 153.60 144.05 - 154.84 3.1626 times
Fri 29 May 2026 154.32 (1.35%) 153.67 152.70 - 154.87 0.3197 times
Fri 22 May 2026 152.26 (0.66%) 149.77 144.78 - 152.61 0.5667 times
Fri 15 May 2026 151.26 (-1.78%) 154.21 150.94 - 157.27 0.7792 times
Fri 08 May 2026 154.00 (-0.55%) 154.11 151.41 - 156.46 1.4926 times
Fri 01 May 2026 154.85 (2.57%) 151.56 149.89 - 155.22 0.6294 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 135.18 and 143.48

Monthly Target 1133.35
Monthly Target 2137.01
Monthly Target 3141.65
Monthly Target 4145.31
Monthly Target 5149.95

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 10 July 2026 140.67 (-3.59%) 144.97 137.99 - 146.29 0.2792 times
Tue 30 June 2026 145.91 (-5.45%) 153.60 138.85 - 154.84 1.9653 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 1.0776 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.6086 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.596 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5871 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5792 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8858 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.2757 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.1456 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.8489 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 135.82 and 162.12

Yearly Target 1116.67
Yearly Target 2128.67
Yearly Target 3142.97
Yearly Target 4154.97
Yearly Target 5169.27

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 10 July 2026 140.67 (8.63%) 131.83 130.97 - 157.27 0.1744 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.4346 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5638 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7709 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0549 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8251 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8934 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2829 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors SMOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.47

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.66 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 141.43
12 day DMA 142.9
20 day DMA 144.14
35 day DMA 146.78
50 day DMA 148.72
100 day DMA 144.94
150 day DMA 141.51
200 day DMA 138.86

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.43141.81142.31
12 day EMA142.87143.27143.72
20 day EMA144.11144.47144.85
35 day EMA146.19146.51146.85
50 day EMA148.17148.48148.79

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.43142.55143.43
12 day SMA142.9143.14143.81
20 day SMA144.14144.05144.16
35 day SMA146.78146.94147.15
50 day SMA148.72148.91149.13
100 day SMA144.94144.94144.96
150 day SMA141.51141.45141.4
200 day SMA138.86138.78138.69

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top