VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 134.58 and 134.9
| Intraday Target 1 | 134.53 |
| Intraday Target 2 | 134.63 |
| Intraday Target 3 | 134.84666666667 |
| Intraday Target 4 | 134.95 |
| Intraday Target 5 | 135.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (-0.59%) | 135.06 | 134.74 - 135.06 | 0.3874 times | Thu 30 July 2026 | 135.54 (3.89%) | 132.67 | 132.67 - 135.64 | 3.4866 times | Wed 29 July 2026 | 130.46 (-1.17%) | 132.83 | 129.42 - 132.83 | 1.6671 times | Tue 28 July 2026 | 132.00 (-1.45%) | 131.32 | 131.32 - 132.00 | 0.7748 times | Mon 27 July 2026 | 133.94 (-1.34%) | 134.85 | 133.00 - 134.85 | 1.7407 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Thu 23 July 2026 | 135.76 (-1.87%) | 134.94 | 134.94 - 135.76 | 0.8355 times | Wed 22 July 2026 | 138.35 (0.2%) | 138.15 | 138.15 - 138.35 | 0.3435 times | Tue 21 July 2026 | 138.07 (-0.12%) | 137.83 | 137.83 - 138.16 | 0.7645 times | Mon 20 July 2026 | 138.24 (0%) | 136.48 | 136.48 - 136.48 | 0 times | Fri 17 July 2026 | 138.24 (0.02%) | 136.93 | 136.93 - 138.66 | 0.6302 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 128.97 and 135.19
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 137.11 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 0.7769 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.1874 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 0.5702 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 0.9166 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.4595 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.9171 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.0944 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.9614 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.7385 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3779 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6699 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 123.65 and 140.52
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 153.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.6763 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.885 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0335 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.5428 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5717 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5631 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5555 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8496 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2235 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0988 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7733 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 132.08 and 159.93
| Yearly Target 1 | 112.63 |
| Yearly Target 2 | 123.68 |
| Yearly Target 3 | 140.47666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 168.33 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (4.05%) | 131.83 | 129.42 - 157.27 | 0.1852 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.434 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5631 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7698 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0534 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8212 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8908 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2825 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 135.78 |
| 20 day DMA | 137.85 |
| 35 day DMA | 140.93 |
| 50 day DMA | 143.75 |
| 100 day DMA | 144.4 |
| 150 day DMA | 141.93 |
| 200 day DMA | 139.55 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 134.02 | 133.26 |
| 12 day EMA | 135.76 | 135.94 | 136.01 |
| 20 day EMA | 137.57 | 137.87 | 138.11 |
| 35 day EMA | 140.49 | 140.83 | 141.14 |
| 50 day EMA | 143.35 | 143.7 | 144.03 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 133.54 | 133.58 |
| 12 day SMA | 135.78 | 136.29 | 136.73 |
| 20 day SMA | 137.85 | 138.43 | 138.91 |
| 35 day SMA | 140.93 | 141.05 | 141.27 |
| 50 day SMA | 143.75 | 143.98 | 144.23 |
| 100 day SMA | 144.4 | 144.39 | 144.39 |
| 150 day SMA | 141.93 | 141.91 | 141.88 |
| 200 day SMA | 139.55 | 139.52 | 139.5 |


