VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 132.5 and 133.08
| Intraday Target 1 | 132.38 |
| Intraday Target 2 | 132.62 |
| Intraday Target 3 | 132.95666666667 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 133.54 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.87 (0.02%) | 133.29 | 132.71 - 133.29 | 0.6012 times | Mon 05 January 2026 | 132.85 (0.58%) | 132.08 | 132.08 - 132.85 | 1.1364 times | Fri 02 January 2026 | 132.08 (1.99%) | 131.83 | 131.65 - 132.08 | 0.8658 times | Wed 31 December 2025 | 129.50 (-1.02%) | 129.51 | 129.50 - 129.51 | 0.1082 times | Tue 30 December 2025 | 130.84 (-0.69%) | 131.37 | 130.84 - 131.49 | 0.8805 times | Mon 29 December 2025 | 131.75 (0.16%) | 131.57 | 131.57 - 132.14 | 0.8388 times | Fri 26 December 2025 | 131.54 (0%) | 132.33 | 131.54 - 132.33 | 1.8172 times | Wed 24 December 2025 | 131.54 (0.72%) | 131.31 | 131.19 - 131.54 | 0.9741 times | Tue 23 December 2025 | 130.60 (-0.58%) | 130.61 | 130.60 - 130.61 | 0.2343 times | Mon 22 December 2025 | 131.36 (0.23%) | 130.61 | 130.28 - 132.14 | 2.5434 times | Fri 19 December 2025 | 131.06 (0%) | 133.22 | 133.22 - 133.22 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 132.48 and 133.69
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 132.74666666667 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.87 (0.6%) | 132.08 | 132.08 - 133.29 | 0.4767 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 0.7389 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 1.5279 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.3563 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.8569 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.563 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1611 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 3.0107 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.0691 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.2394 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 1.0075 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 132.26 and 133.9
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 132.60333333333 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 134.24 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.87 (2.6%) | 131.83 | 131.65 - 133.29 | 0.1446 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.7704 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1094 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.9963 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.6079 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9978 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.1942 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.8986 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.9287 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.352 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.702 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 132.26 and 133.9
| Yearly Target 1 | 130.96 |
| Yearly Target 2 | 131.92 |
| Yearly Target 3 | 132.60333333333 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 134.24 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.87 (2.6%) | 131.83 | 131.65 - 133.29 | 0.0044 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4421 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5778 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7935 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.1047 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8824 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.9099 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2853 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 131.42 |
| 20 day DMA | 131.93 |
| 35 day DMA | 131.45 |
| 50 day DMA | 132.6 |
| 100 day DMA | 128.21 |
| 150 day DMA | 122.96 |
| 200 day DMA | 117.94 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 131.72 | 131.15 |
| 12 day EMA | 131.79 | 131.59 | 131.36 |
| 20 day EMA | 131.8 | 131.69 | 131.57 |
| 35 day EMA | 132.12 | 132.08 | 132.03 |
| 50 day EMA | 132.39 | 132.37 | 132.35 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.4 | 131.14 |
| 12 day SMA | 131.42 | 131.24 | 131.23 |
| 20 day SMA | 131.93 | 131.99 | 132.01 |
| 35 day SMA | 131.45 | 131.49 | 131.61 |
| 50 day SMA | 132.6 | 132.52 | 132.49 |
| 100 day SMA | 128.21 | 128.05 | 127.88 |
| 150 day SMA | 122.96 | 122.81 | 122.65 |
| 200 day SMA | 117.94 | 117.8 | 117.65 |


