ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 134.58 and 134.9

Intraday Target 1134.53
Intraday Target 2134.63
Intraday Target 3134.84666666667
Intraday Target 4134.95
Intraday Target 5135.17

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 134.74 (-0.59%) 135.06 134.74 - 135.06 0.3874 times
Thu 30 July 2026 135.54 (3.89%) 132.67 132.67 - 135.64 3.4866 times
Wed 29 July 2026 130.46 (-1.17%) 132.83 129.42 - 132.83 1.6671 times
Tue 28 July 2026 132.00 (-1.45%) 131.32 131.32 - 132.00 0.7748 times
Mon 27 July 2026 133.94 (-1.34%) 134.85 133.00 - 134.85 1.7407 times
Fri 24 July 2026 135.76 (0%) 133.30 133.30 - 133.30 0 times
Thu 23 July 2026 135.76 (-1.87%) 134.94 134.94 - 135.76 0.8355 times
Wed 22 July 2026 138.35 (0.2%) 138.15 138.15 - 138.35 0.3435 times
Tue 21 July 2026 138.07 (-0.12%) 137.83 137.83 - 138.16 0.7645 times
Mon 20 July 2026 138.24 (0%) 136.48 136.48 - 136.48 0 times
Fri 17 July 2026 138.24 (0.02%) 136.93 136.93 - 138.66 0.6302 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 128.97 and 135.19

Weekly Target 1127.05
Weekly Target 2130.89
Weekly Target 3133.26666666667
Weekly Target 4137.11
Weekly Target 5139.49

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 134.74 (-0.75%) 134.85 129.42 - 135.64 0.7769 times
Fri 24 July 2026 135.76 (-1.79%) 136.48 133.30 - 138.35 0.1874 times
Fri 17 July 2026 138.24 (-1.73%) 139.17 136.93 - 142.58 0.5702 times
Fri 10 July 2026 140.67 (-3.84%) 144.50 137.99 - 145.09 0.9166 times
Thu 02 July 2026 146.29 (4.2%) 142.65 142.65 - 146.29 0.4595 times
Fri 26 June 2026 140.39 (-5.01%) 147.50 140.39 - 149.63 0.9171 times
Thu 18 June 2026 147.79 (1.64%) 147.28 145.13 - 148.35 1.0944 times
Fri 12 June 2026 145.41 (0.34%) 145.28 138.85 - 145.55 0.9614 times
Fri 05 June 2026 144.92 (-6.09%) 153.60 144.05 - 154.84 3.7385 times
Fri 29 May 2026 154.32 (1.35%) 153.67 152.70 - 154.87 0.3779 times
Fri 22 May 2026 152.26 (0.66%) 149.77 144.78 - 152.61 0.6699 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 123.65 and 140.52

Monthly Target 1119.95
Monthly Target 2127.34
Monthly Target 3136.81666666667
Monthly Target 4144.21
Monthly Target 5153.69

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 134.74 (-7.66%) 144.97 129.42 - 146.29 0.6763 times
Tue 30 June 2026 145.91 (-5.45%) 153.60 138.85 - 154.84 1.885 times
Fri 29 May 2026 154.32 (-0.43%) 155.22 144.78 - 157.27 1.0335 times
Thu 30 April 2026 154.99 (11.7%) 139.46 136.49 - 154.99 1.5428 times
Tue 31 March 2026 138.76 (-2.17%) 138.83 132.01 - 141.87 0.5717 times
Fri 27 February 2026 141.84 (1.3%) 137.03 136.23 - 144.91 0.5631 times
Fri 30 January 2026 140.02 (8.12%) 131.83 130.97 - 141.71 0.5555 times
Wed 31 December 2025 129.50 (-2.7%) 132.31 129.50 - 134.50 0.8496 times
Fri 28 November 2025 133.09 (-1.74%) 133.39 125.23 - 138.84 1.2235 times
Fri 31 October 2025 135.44 (6.6%) 127.28 125.78 - 137.22 1.0988 times
Tue 30 September 2025 127.06 (8.2%) 115.18 115.18 - 127.07 1.7733 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors SMOG are 132.08 and 159.93

Yearly Target 1112.63
Yearly Target 2123.68
Yearly Target 3140.47666666667
Yearly Target 4151.53
Yearly Target 5168.33

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 31 July 2026 134.74 (4.05%) 131.83 129.42 - 157.27 0.1852 times
Wed 31 December 2025 129.50 (31.19%) 99.69 88.51 - 138.84 0.434 times
Tue 31 December 2024 98.71 (-10.78%) 108.42 91.01 - 114.01 0.5631 times
Fri 29 December 2023 110.64 (-0.2%) 111.20 93.59 - 129.81 0.7698 times
Fri 30 December 2022 110.86 (-30.79%) 161.03 102.73 - 163.26 1.0534 times
Fri 31 December 2021 160.18 (-3.2%) 170.13 134.07 - 195.55 2.8212 times
Thu 31 December 2020 165.48 (118.25%) 76.70 49.81 - 166.01 1.8908 times
Tue 31 December 2019 75.82 (0%) 66.46 60.29 - 78.05 0.2825 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors SMOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.42 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 133.34
12 day DMA 135.78
20 day DMA 137.85
35 day DMA 140.93
50 day DMA 143.75
100 day DMA 144.4
150 day DMA 141.93
200 day DMA 139.55

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26134.02133.26
12 day EMA135.76135.94136.01
20 day EMA137.57137.87138.11
35 day EMA140.49140.83141.14
50 day EMA143.35143.7144.03

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34133.54133.58
12 day SMA135.78136.29136.73
20 day SMA137.85138.43138.91
35 day SMA140.93141.05141.27
50 day SMA143.75143.98144.23
100 day SMA144.4144.39144.39
150 day SMA141.93141.91141.88
200 day SMA139.55139.52139.5

Videos related to: VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top