VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMOG
- SMOG Experts view
- Tomorrow's Movement SMOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 140.46 and 140.85
| Intraday Target 1 | 140.39 |
| Intraday Target 2 | 140.53 |
| Intraday Target 3 | 140.78 |
| Intraday Target 4 | 140.92 |
| Intraday Target 5 | 141.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.67 (-0.1%) | 141.03 | 140.64 - 141.03 | 0.7838 times | Thu 09 July 2026 | 140.81 (1.2%) | 140.81 | 140.81 - 140.81 | 0.0851 times | Wed 08 July 2026 | 139.14 (-1.63%) | 138.47 | 137.99 - 139.51 | 4.2405 times | Tue 07 July 2026 | 141.44 (-2.52%) | 141.77 | 141.44 - 141.95 | 0.4621 times | Mon 06 July 2026 | 145.09 (-0.82%) | 144.50 | 144.50 - 145.09 | 0.6927 times | Thu 02 July 2026 | 146.29 (0.75%) | 145.31 | 145.31 - 146.29 | 0.2221 times | Wed 01 July 2026 | 145.20 (-0.49%) | 144.97 | 144.97 - 145.20 | 0.3898 times | Tue 30 June 2026 | 145.91 (1.11%) | 143.43 | 143.43 - 145.91 | 0.5965 times | Mon 29 June 2026 | 144.31 (2.79%) | 142.65 | 142.65 - 144.31 | 1.9318 times | Fri 26 June 2026 | 140.39 (-1.51%) | 141.08 | 140.39 - 141.48 | 0.5957 times | Thu 25 June 2026 | 142.54 (-0.29%) | 143.12 | 142.51 - 144.11 | 1.6594 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.78 and 142.88
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 137.41 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 0.7754 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.3887 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.7758 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 0.9258 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.8133 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.1626 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3197 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.5667 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.7792 times | Fri 08 May 2026 | 154.00 (-0.55%) | 154.11 | 151.41 - 156.46 | 1.4926 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.6294 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.18 and 143.48
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 145.31 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.67 (-3.59%) | 144.97 | 137.99 - 146.29 | 0.2792 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.9653 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0776 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6086 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.596 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5871 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5792 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8858 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2757 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1456 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8489 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors SMOG are 135.82 and 162.12
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 142.97 |
| Yearly Target 4 | 154.97 |
| Yearly Target 5 | 169.27 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.67 (8.63%) | 131.83 | 130.97 - 157.27 | 0.1744 times | Wed 31 December 2025 | 129.50 (31.19%) | 99.69 | 88.51 - 138.84 | 0.4346 times | Tue 31 December 2024 | 98.71 (-10.78%) | 108.42 | 91.01 - 114.01 | 0.5638 times | Fri 29 December 2023 | 110.64 (-0.2%) | 111.20 | 93.59 - 129.81 | 0.7709 times | Fri 30 December 2022 | 110.86 (-30.79%) | 161.03 | 102.73 - 163.26 | 1.0549 times | Fri 31 December 2021 | 160.18 (-3.2%) | 170.13 | 134.07 - 195.55 | 2.8251 times | Thu 31 December 2020 | 165.48 (118.25%) | 76.70 | 49.81 - 166.01 | 1.8934 times | Tue 31 December 2019 | 75.82 (0%) | 66.46 | 60.29 - 78.05 | 0.2829 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors SMOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.47
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 142.9 |
| 20 day DMA | 144.14 |
| 35 day DMA | 146.78 |
| 50 day DMA | 148.72 |
| 100 day DMA | 144.94 |
| 150 day DMA | 141.51 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 141.81 | 142.31 |
| 12 day EMA | 142.87 | 143.27 | 143.72 |
| 20 day EMA | 144.11 | 144.47 | 144.85 |
| 35 day EMA | 146.19 | 146.51 | 146.85 |
| 50 day EMA | 148.17 | 148.48 | 148.79 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 142.55 | 143.43 |
| 12 day SMA | 142.9 | 143.14 | 143.81 |
| 20 day SMA | 144.14 | 144.05 | 144.16 |
| 35 day SMA | 146.78 | 146.94 | 147.15 |
| 50 day SMA | 148.72 | 148.91 | 149.13 |
| 100 day SMA | 144.94 | 144.94 | 144.96 |
| 150 day SMA | 141.51 | 141.45 | 141.4 |
| 200 day SMA | 138.86 | 138.78 | 138.69 |


