ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 49.85 and 49.92

Intraday Target 149.84
Intraday Target 249.86
Intraday Target 349.906666666667
Intraday Target 449.93
Intraday Target 549.98

Daily price and volume Short Term

Date Closing Open Range Volume
Thu 17 September 2026 49.89 (0.04%) 49.95 49.88 - 49.95 0.7083 times
Wed 16 September 2026 49.87 (0.06%) 49.91 49.86 - 49.91 0.9621 times
Tue 15 September 2026 49.84 (-0.12%) 49.88 49.84 - 49.93 0.9337 times
Mon 14 September 2026 49.90 (0.04%) 49.92 49.87 - 49.94 1.0853 times
Fri 11 September 2026 49.88 (0.02%) 49.91 49.87 - 49.95 1.5375 times
Thu 10 September 2026 49.87 (-0.24%) 49.98 49.86 - 49.98 1.434 times
Wed 09 September 2026 49.99 (-0.2%) 50.08 49.99 - 50.08 0.7043 times
Tue 08 September 2026 50.09 (-0.04%) 50.10 50.07 - 50.12 1.0149 times
Fri 04 September 2026 50.11 (0.08%) 50.10 50.08 - 50.13 0.7134 times
Thu 03 September 2026 50.07 (-0.08%) 50.14 50.07 - 50.14 0.9064 times
Wed 02 September 2026 50.11 (0.04%) 50.11 50.08 - 50.11 0.8829 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm SMMU are 49.81 and 49.92

Weekly Target 149.78
Weekly Target 249.84
Weekly Target 349.893333333333
Weekly Target 449.95
Weekly Target 550

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Thu 17 September 2026 49.89 (0.02%) 49.92 49.84 - 49.95 0.8839 times
Fri 11 September 2026 49.88 (-0.46%) 50.10 49.86 - 50.12 1.1237 times
Fri 04 September 2026 50.11 (-0.36%) 50.27 50.07 - 50.29 1.0396 times
Fri 28 August 2026 50.29 (0%) 50.26 50.25 - 50.34 0.7442 times
Fri 21 August 2026 50.29 (-0.04%) 50.29 50.19 - 50.33 0.9648 times
Fri 14 August 2026 50.31 (0.06%) 50.28 50.23 - 50.33 0.9344 times
Fri 07 August 2026 50.28 (0.04%) 50.18 50.13 - 50.28 1.0805 times
Fri 31 July 2026 50.26 (0.14%) 50.22 50.21 - 50.29 0.9192 times
Fri 24 July 2026 50.19 (-0.34%) 50.35 50.14 - 50.35 1.0817 times
Fri 17 July 2026 50.36 (-0.04%) 50.36 50.32 - 50.40 1.228 times
Fri 10 July 2026 50.38 (-0.06%) 50.41 50.31 - 50.50 1.0033 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm SMMU are 49.72 and 50.02

Monthly Target 149.66
Monthly Target 249.77
Monthly Target 349.956666666667
Monthly Target 450.07
Monthly Target 550.26

Monthly price and volumes Short Term

Date Closing Open Range Volume
Thu 17 September 2026 49.89 (-0.8%) 50.14 49.84 - 50.14 0.6639 times
Mon 31 August 2026 50.29 (0.06%) 50.18 50.13 - 50.34 0.9283 times
Fri 31 July 2026 50.26 (-0.48%) 50.33 50.14 - 50.50 1.2019 times
Tue 30 June 2026 50.50 (0.02%) 50.31 50.29 - 50.54 0.9889 times
Fri 29 May 2026 50.49 (0%) 50.42 50.21 - 50.52 1.1574 times
Thu 30 April 2026 50.49 (0.08%) 50.32 50.32 - 50.57 1.0617 times
Tue 31 March 2026 50.45 (-0.86%) 50.72 50.31 - 50.75 1.166 times
Fri 27 February 2026 50.89 (0.26%) 50.66 50.63 - 50.90 0.9642 times
Fri 30 January 2026 50.76 (0.57%) 50.45 50.45 - 50.76 0.9549 times
Wed 31 December 2025 50.47 (-0.18%) 50.39 50.35 - 50.58 0.9128 times
Fri 28 November 2025 50.56 (0.08%) 50.41 50.36 - 50.57 0.5468 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm SMMU are 49.34 and 50.4

Yearly Target 149.15
Yearly Target 249.52
Yearly Target 350.21
Yearly Target 450.58
Yearly Target 551.27

Yearly price and volumes Short Term

Date Closing Open Range Volume
Thu 17 September 2026 49.89 (-1.15%) 50.45 49.84 - 50.90 1.4855 times
Wed 31 December 2025 50.47 (1.26%) 49.99 45.50 - 52.02 1.818 times
Tue 31 December 2024 49.84 (-0.38%) 49.98 49.56 - 50.54 0.9655 times
Fri 29 December 2023 50.03 (1.5%) 49.35 48.71 - 50.18 1.226 times
Fri 30 December 2022 49.29 (-3.79%) 51.22 48.55 - 51.25 2.011 times
Fri 31 December 2021 51.23 (-0.43%) 51.44 51.18 - 51.61 1.4931 times
Thu 31 December 2020 51.45 (1.64%) 50.64 48.07 - 55.33 0.5933 times
Tue 31 December 2019 50.62 (1.59%) 49.92 49.77 - 51.10 0.1494 times
Mon 31 December 2018 49.83 (-0.36%) 49.86 49.48 - 50.22 0.1305 times
Wed 27 December 2017 50.01 (1.21%) 49.58 49.47 - 50.80 0.1277 times
Fri 30 December 2016 49.41 (0%) 50.47 48.75 - 50.75 0.076 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term SMMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term SMMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortTerm (SMMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and ShortTerm SMMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm SMMU stock. Volume based technical analysis of ShortTerm SMMU stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term SMMU

DMA (daily moving average) of Short Term SMMU

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.98
20 day DMA 50.11
35 day DMA 50.17
50 day DMA 50.21
100 day DMA 50.31
150 day DMA 50.41
200 day DMA 50.45

EMA (exponential moving average) of Short Term SMMU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.949.91
12 day EMA49.9749.9950.01
20 day EMA50.0450.0650.08
35 day EMA50.1350.1450.16
50 day EMA50.250.2150.22

SMA (simple moving average) of Short Term SMMU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.8749.9
12 day SMA49.9850.0150.04
20 day SMA50.1150.1350.15
35 day SMA50.1750.1850.19
50 day SMA50.2150.2250.23
100 day SMA50.3150.3250.32
150 day SMA50.4150.4150.42
200 day SMA50.4550.4550.45

Videos related to: ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top