Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 38.83 and 40.45
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.73 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.61 (5.71%) | 39.50 | 38.05 - 39.67 | 2.5296 times | Wed 28 October 2026 | 37.47 (-5.76%) | 38.14 | 37.46 - 38.80 | 1.2472 times | Tue 27 October 2026 | 39.76 (-8.39%) | 42.05 | 39.75 - 42.05 | 0.2622 times | Mon 26 October 2026 | 43.40 (-8.96%) | 45.26 | 42.86 - 45.26 | 0.415 times | Fri 23 October 2026 | 47.67 (-1.2%) | 48.84 | 46.17 - 48.84 | 0.2201 times | Thu 22 October 2026 | 48.25 (15.76%) | 44.00 | 44.00 - 49.00 | 1.5021 times | Wed 21 October 2026 | 41.68 (-1.93%) | 40.82 | 40.82 - 42.61 | 0.4757 times | Tue 20 October 2026 | 42.50 (-1.02%) | 42.50 | 42.50 - 42.50 | 0.1352 times | Mon 19 October 2026 | 42.94 (-5.36%) | 41.38 | 41.38 - 42.94 | 0.1006 times | Fri 16 October 2026 | 45.37 (10.34%) | 44.78 | 44.78 - 45.37 | 3.1124 times | Thu 15 October 2026 | 41.12 (3.68%) | 42.75 | 40.93 - 42.84 | 1.1318 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 34.64 and 42.44
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.61 (-16.91%) | 45.26 | 37.46 - 45.26 | 2.0002 times | Fri 23 October 2026 | 47.67 (5.07%) | 41.38 | 40.82 - 49.00 | 1.0929 times | Fri 16 October 2026 | 45.37 (37.44%) | 35.15 | 35.02 - 45.37 | 2.4566 times | Fri 09 October 2026 | 33.01 (13.67%) | 29.04 | 28.21 - 33.01 | 0.7988 times | Fri 02 October 2026 | 29.04 (-11.76%) | 34.14 | 28.39 - 34.59 | 1.1436 times | Fri 25 September 2026 | 32.91 (-17.02%) | 36.49 | 32.50 - 36.49 | 0.72 times | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.1264 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.6353 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.3202 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.7059 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 5.7753 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 33.91 and 54.7
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.61 (22.48%) | 31.94 | 28.21 - 49.00 | 0.0887 times | Wed 30 September 2026 | 32.34 (-27.23%) | 47.75 | 32.13 - 47.75 | 0.0325 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.2028 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 3.3452 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.6362 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.9812 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 1.0849 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.77 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.3049 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.5536 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.7718 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 23.52 and 44.31
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.61 (1571.31%) | 44.75 | 28.21 - 49.00 | 0.0318 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5854 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1878 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.9484 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0439 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.2027 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Monthly SMHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Monthly SMHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etracs Monthly SMHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 32 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and EtracsMonthly SMHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.45 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.77 |
| 50 day DMA | 39.66 |
| 100 day DMA | 28.29 |
| 150 day DMA | 22.71 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.12 | 42.94 |
| 12 day EMA | 40.68 | 40.87 | 41.49 |
| 20 day EMA | 39.82 | 39.84 | 40.09 |
| 35 day EMA | 39.86 | 39.87 | 40.01 |
| 50 day EMA | 39.89 | 39.9 | 40 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 43.31 | 44.15 |
| 12 day SMA | 42.45 | 42.12 | 41.92 |
| 20 day SMA | 38.1 | 37.67 | 37.41 |
| 35 day SMA | 37.77 | 37.87 | 37.95 |
| 50 day SMA | 39.66 | 39.75 | 39.85 |
| 100 day SMA | 28.29 | 28.01 | 27.75 |
| 150 day SMA | 22.71 | 22.51 | 22.33 |
| 200 day SMA | 20.09 | 19.96 | 19.84 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
