Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 46.12 and 46.12
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.12 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 46.12 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.12 (-0.47%) | 46.12 | 46.12 - 46.12 | 0.1476 times | Mon 14 September 2026 | 46.34 (12.37%) | 46.34 | 46.34 - 46.34 | 0.4545 times | Fri 11 September 2026 | 41.24 (-4.14%) | 40.66 | 40.66 - 41.24 | 0.2952 times | Thu 10 September 2026 | 43.02 (6.67%) | 42.64 | 42.20 - 43.02 | 5.1653 times | Wed 09 September 2026 | 40.33 (-0.12%) | 39.64 | 39.64 - 40.33 | 0.4427 times | Tue 08 September 2026 | 40.38 (-3.97%) | 39.98 | 39.54 - 40.38 | 0.7379 times | Fri 04 September 2026 | 42.05 (-7.17%) | 41.93 | 41.93 - 42.05 | 0.2952 times | Thu 03 September 2026 | 45.30 (-0.22%) | 45.90 | 45.30 - 45.90 | 1.0331 times | Wed 02 September 2026 | 45.40 (-3.83%) | 45.40 | 45.40 - 45.40 | 0.5431 times | Tue 01 September 2026 | 47.21 (6.23%) | 47.75 | 47.21 - 47.75 | 0.8855 times | Mon 31 August 2026 | 44.44 (-1.64%) | 44.60 | 44.44 - 44.65 | 0.5903 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 46.01 and 46.23
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.12 (11.83%) | 46.34 | 46.12 - 46.34 | 0.0021 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.0234 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.0118 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.026 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 0.2129 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 0.3232 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0052 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 5.0292 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 2.7223 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 1.6438 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.9952 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 38.73 and 46.94
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.12 (3.78%) | 47.75 | 39.54 - 47.75 | 0.0099 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.1601 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.6417 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.5024 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.5645 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.8568 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.3977 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.2408 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.4372 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.1889 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.498 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 40.12 and 54.06
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 42.766666666667 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.12 (1845.99%) | 44.75 | 34.12 - 48.06 | 0.0212 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5864 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1917 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.9519 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0457 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.2031 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Monthly SMHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.87
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and EtracsMonthly SMHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.07 |
| 35 day DMA | 37.11 |
| 50 day DMA | 28.72 |
| 100 day DMA | 20.09 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.45 | 42.01 |
| 12 day EMA | 43.51 | 43.03 | 42.43 |
| 20 day EMA | 41.74 | 41.28 | 40.75 |
| 35 day EMA | 35.52 | 34.9 | 34.23 |
| 50 day EMA | 28.8 | 28.09 | 27.35 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.26 | 41.4 |
| 12 day SMA | 43.92 | 43.5 | 43.42 |
| 20 day SMA | 44.07 | 43.63 | 43.26 |
| 35 day SMA | 37.11 | 35.89 | 34.67 |
| 50 day SMA | 28.72 | 28.03 | 27.33 |
| 100 day SMA | 20.09 | 19.76 | 19.41 |
| 150 day SMA | 17.27 | 17.05 | 16.82 |
| 200 day SMA | 16.34 | 16.18 | 16.02 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
