Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 36.8 and 38.14
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 39.25 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (-5.76%) | 38.14 | 37.46 - 38.80 | 1.4498 times | Tue 27 October 2026 | 39.76 (-8.39%) | 42.05 | 39.75 - 42.05 | 0.3048 times | Mon 26 October 2026 | 43.40 (-8.96%) | 45.26 | 42.86 - 45.26 | 0.4824 times | Fri 23 October 2026 | 47.67 (-1.2%) | 48.84 | 46.17 - 48.84 | 0.2558 times | Thu 22 October 2026 | 48.25 (15.76%) | 44.00 | 44.00 - 49.00 | 1.7462 times | Wed 21 October 2026 | 41.68 (-1.93%) | 40.82 | 40.82 - 42.61 | 0.553 times | Tue 20 October 2026 | 42.50 (-1.02%) | 42.50 | 42.50 - 42.50 | 0.1572 times | Mon 19 October 2026 | 42.94 (-5.36%) | 41.38 | 41.38 - 42.94 | 0.117 times | Fri 16 October 2026 | 45.37 (10.34%) | 44.78 | 44.78 - 45.37 | 3.6182 times | Thu 15 October 2026 | 41.12 (3.68%) | 42.75 | 40.93 - 42.84 | 1.3157 times | Wed 14 October 2026 | 39.66 (11.31%) | 38.37 | 38.37 - 39.66 | 0.8771 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 33.57 and 41.37
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (-21.4%) | 45.26 | 37.46 - 45.26 | 0.9749 times | Fri 23 October 2026 | 47.67 (5.07%) | 41.38 | 40.82 - 49.00 | 1.233 times | Fri 16 October 2026 | 45.37 (37.44%) | 35.15 | 35.02 - 45.37 | 2.7715 times | Fri 09 October 2026 | 33.01 (13.67%) | 29.04 | 28.21 - 33.01 | 0.9012 times | Fri 02 October 2026 | 29.04 (-11.76%) | 34.14 | 28.39 - 34.59 | 1.2902 times | Fri 25 September 2026 | 32.91 (-17.02%) | 36.49 | 32.50 - 36.49 | 0.8123 times | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.1426 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.7168 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.3612 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.7964 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 6.5155 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 32.84 and 53.63
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (15.86%) | 31.94 | 28.21 - 49.00 | 0.0739 times | Wed 30 September 2026 | 32.34 (-27.23%) | 47.75 | 32.13 - 47.75 | 0.0326 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.2031 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 3.3502 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.6372 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.9841 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 1.0865 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.7726 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.3053 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.5544 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.7759 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 22.45 and 43.24
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 38.226666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.47 (1481.01%) | 44.75 | 28.21 - 49.00 | 0.0304 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5855 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1884 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.9489 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0441 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.2028 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Monthly SMHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etracs Monthly SMHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 32 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsMonthly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and EtracsMonthly SMHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 42.12 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.87 |
| 50 day DMA | 39.75 |
| 100 day DMA | 28.01 |
| 150 day DMA | 22.51 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 42.94 | 44.53 |
| 12 day EMA | 40.87 | 41.49 | 41.81 |
| 20 day EMA | 39.81 | 40.06 | 40.09 |
| 35 day EMA | 39.76 | 39.9 | 39.91 |
| 50 day EMA | 40.04 | 40.14 | 40.16 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 44.15 | 44.7 |
| 12 day SMA | 42.12 | 41.92 | 41.35 |
| 20 day SMA | 37.67 | 37.41 | 37.06 |
| 35 day SMA | 37.87 | 37.95 | 37.96 |
| 50 day SMA | 39.75 | 39.85 | 39.8 |
| 100 day SMA | 28.01 | 27.75 | 27.47 |
| 150 day SMA | 22.51 | 22.33 | 22.14 |
| 200 day SMA | 19.96 | 19.84 | 19.71 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
