ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMHD Historical charts - Etracs Monthly Pay 2Xleveraged

Historical charts for Stock SMHD - Share Etracs Monthly Pay 2Xleveraged trades in AMEX

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 13.09
  • 20Day Average: 11.95
  • 50Day Average: 11.62
  • 100Day Average: 11.51
  • 150Day Average: 11.93

SMHD Indicators & signals

Indicator MACD (12,26,9)

19.17, 14.16, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

76.67, 77.03, 10.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 42.24 42.24 to 42.24 3.02% 0 times
05 Wed Aug 2026 41.00 42.39 to 42.39 0% 0 times
04 Tue Aug 2026 41.00 41.00 to 44.75 1629.96% 0 times
20 Fri Mar 2020 2.37 2.20 to 2.82 0% 0.71 times
19 Thu Mar 2020 2.37 2.10 to 2.55 4.87% 1.88 times
18 Wed Mar 2020 2.26 2.20 to 2.55 -11.37% 1.01 times
17 Tue Mar 2020 2.55 2.11 to 2.93 -10.53% 1.34 times
16 Mon Mar 2020 2.85 2.00 to 3.26 -14.93% 2.12 times
13 Fri Mar 2020 3.35 3.11 to 4.56 -3.74% 0.88 times
12 Thu Mar 2020 3.48 3.43 to 5.66 -44.67% 1.63 times
11 Wed Mar 2020 6.29 6.00 to 7.35 -14.19% 0.43 times
10 Tue Mar 2020 7.33 7.00 to 7.94 0.41% 0.38 times

Technical analysis forecast of SMHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMHD SMHD at this time. Stock is rising and might rise more.

It appears as if SMHD SMHD gave a large move recently.

Stock of SMHD (SMHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMHD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.6, for a target of 28.2 or 15.39

Tomorrow's movement Prediction of SMHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82

Tomorrow's movement Prediction of SMHD is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMHD Historical charts - Share Etracs Monthly Pay 2Xleveraged

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMHD Historical charts - Share Etracs Monthly Pay 2Xleveraged

 

Back to top