Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 43.88 and 46.48
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 44.313333333333 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.91 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.18 (9.77%) | 42.58 | 42.58 - 45.18 | 0.1307 times | Thu 27 August 2026 | 41.16 (-9.26%) | 41.06 | 41.06 - 41.68 | 0.1307 times | Wed 26 August 2026 | 45.36 (0.04%) | 45.78 | 45.12 - 45.78 | 0.1525 times | Tue 25 August 2026 | 45.34 (-4.73%) | 45.41 | 45.31 - 45.61 | 0.5882 times | Mon 24 August 2026 | 47.59 (7.31%) | 47.82 | 47.59 - 48.06 | 0.0871 times | Fri 21 August 2026 | 44.35 (1.09%) | 43.54 | 43.54 - 44.66 | 1.5031 times | Thu 20 August 2026 | 43.87 (-1.13%) | 43.87 | 43.87 - 43.87 | 0.0218 times | Wed 19 August 2026 | 44.37 (4.97%) | 44.08 | 43.81 - 44.37 | 1.0114 times | Tue 18 August 2026 | 42.27 (12.9%) | 42.21 | 42.20 - 43.18 | 1.5375 times | Mon 17 August 2026 | 37.44 (-3.9%) | 37.22 | 34.12 - 37.70 | 4.8371 times | Fri 14 August 2026 | 38.96 (-1.07%) | 38.87 | 38.87 - 39.77 | 1.3942 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 39.62 and 46.62
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.0209 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 0.1709 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 0.2595 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0042 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 4.0376 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 2.1855 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 1.3197 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.799 times | Fri 07 February 2020 | 11.51 (0.88%) | 11.39 | 11.21 - 11.60 | 0.6356 times | Fri 24 January 2020 | 11.41 (-4.6%) | 11.90 | 11.36 - 11.95 | 0.5671 times | Fri 17 January 2020 | 11.96 (8.43%) | 10.95 | 10.92 - 12.10 | 1.9127 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 39.65 and 53.59
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.18 (1806.33%) | 44.75 | 34.12 - 48.06 | 0.1278 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.1155 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.4024 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.2529 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.6861 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.1193 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.1928 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.3501 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 1.7529 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.0004 times | Fri 28 June 2019 | 13.21 (1.93%) | 12.95 | 12.87 - 13.90 | 0.9728 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 39.65 and 53.59
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 42.453333333333 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.18 (1806.33%) | 44.75 | 34.12 - 48.06 | 0.0199 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5865 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1922 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.9523 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0459 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.2031 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Monthly SMHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Monthly SMHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 10 points
Upper Bollinger band is at 59 and lower is at 23, while middle bands are at 32 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsMonthly in short term but the sell signal is initial and weak.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and EtracsMonthly SMHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 42.94 |
| 20 day DMA | 40.36 |
| 35 day DMA | 25.94 |
| 50 day DMA | 21.62 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 43.69 | 44.95 |
| 12 day EMA | 41.95 | 41.36 | 41.4 |
| 20 day EMA | 37.63 | 36.84 | 36.38 |
| 35 day EMA | 31.42 | 30.61 | 29.99 |
| 50 day EMA | 23.06 | 22.16 | 21.39 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.76 | 45.3 |
| 12 day SMA | 42.94 | 42.47 | 42.54 |
| 20 day SMA | 40.36 | 38.22 | 36.27 |
| 35 day SMA | 25.94 | 24.98 | 24.14 |
| 50 day SMA | 21.62 | 20.94 | 20.34 |
| 100 day SMA | 16.57 | 16.24 | 15.94 |
| 150 day SMA | 15.03 | 14.82 | 14.64 |
| 200 day SMA | 14.73 | 14.57 | 14.44 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
