Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 46.32 and 50.1
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50.88 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (20.6%) | 45.00 | 44.87 - 48.65 | 1.8491 times | Thu 29 October 2026 | 39.61 (5.71%) | 39.50 | 38.05 - 39.67 | 2.9935 times | Wed 28 October 2026 | 37.47 (-5.76%) | 38.14 | 37.46 - 38.80 | 1.4759 times | Tue 27 October 2026 | 39.76 (-8.39%) | 42.05 | 39.75 - 42.05 | 0.3103 times | Mon 26 October 2026 | 43.40 (-8.96%) | 45.26 | 42.86 - 45.26 | 0.4911 times | Fri 23 October 2026 | 47.67 (-1.2%) | 48.84 | 46.17 - 48.84 | 0.2604 times | Thu 22 October 2026 | 48.25 (15.76%) | 44.00 | 44.00 - 49.00 | 1.7777 times | Wed 21 October 2026 | 41.68 (-1.93%) | 40.82 | 40.82 - 42.61 | 0.5629 times | Tue 20 October 2026 | 42.50 (-1.02%) | 42.50 | 42.50 - 42.50 | 0.16 times | Mon 19 October 2026 | 42.94 (-5.36%) | 41.38 | 41.38 - 42.94 | 0.1191 times | Fri 16 October 2026 | 45.37 (10.34%) | 44.78 | 44.78 - 45.37 | 3.6833 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 42.62 and 53.81
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (0.21%) | 45.26 | 37.46 - 48.65 | 2.5247 times | Fri 23 October 2026 | 47.67 (5.07%) | 41.38 | 40.82 - 49.00 | 1.0213 times | Fri 16 October 2026 | 45.37 (37.44%) | 35.15 | 35.02 - 45.37 | 2.2955 times | Fri 09 October 2026 | 33.01 (13.67%) | 29.04 | 28.21 - 33.01 | 0.7464 times | Fri 02 October 2026 | 29.04 (-11.76%) | 34.14 | 28.39 - 34.59 | 1.0686 times | Fri 25 September 2026 | 32.91 (-17.02%) | 36.49 | 32.50 - 36.49 | 0.6728 times | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.1181 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.5937 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.2992 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.6596 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 5.3966 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 37.99 and 58.78
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (47.71%) | 31.94 | 28.21 - 49.00 | 0.0978 times | Wed 30 September 2026 | 32.34 (-27.23%) | 47.75 | 32.13 - 47.75 | 0.0325 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.2026 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 3.3421 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.6357 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.9794 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 1.0839 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.7683 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.3046 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.5531 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.7693 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 37.99 and 58.78
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 41.66 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.77 (1915.61%) | 44.75 | 28.21 - 49.00 | 0.0327 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5853 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1875 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.9481 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0437 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.2027 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Monthly SMHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Monthly SMHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 27, while middle bands are at 33 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and EtracsMonthly SMHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 43.13 |
| 20 day DMA | 39.04 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.74 |
| 100 day DMA | 28.66 |
| 150 day DMA | 22.96 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 40.62 | 41.12 |
| 12 day EMA | 41.77 | 40.68 | 40.87 |
| 20 day EMA | 40.59 | 39.83 | 39.85 |
| 35 day EMA | 40.41 | 39.98 | 40 |
| 50 day EMA | 40.06 | 39.75 | 39.76 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.58 | 43.31 |
| 12 day SMA | 43.13 | 42.45 | 42.12 |
| 20 day SMA | 39.04 | 38.1 | 37.67 |
| 35 day SMA | 37.95 | 37.77 | 37.87 |
| 50 day SMA | 39.74 | 39.66 | 39.75 |
| 100 day SMA | 28.66 | 28.29 | 28.01 |
| 150 day SMA | 22.96 | 22.71 | 22.51 |
| 200 day SMA | 20.27 | 20.09 | 19.96 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
