Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 42.24 and 42.24
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.24 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (3.02%) | 42.24 | 42.24 - 42.24 | 0.0046 times | Wed 05 August 2026 | 41.00 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Tue 04 August 2026 | 41.00 (1629.96%) | 44.75 | 41.00 - 44.75 | 0.0031 times | Fri 20 March 2020 | 2.37 (0%) | 2.55 | 2.20 - 2.82 | 0.7441 times | Thu 19 March 2020 | 2.37 (4.87%) | 2.20 | 2.10 - 2.55 | 1.9606 times | Wed 18 March 2020 | 2.26 (-11.37%) | 2.43 | 2.20 - 2.55 | 1.0562 times | Tue 17 March 2020 | 2.55 (-10.53%) | 2.93 | 2.11 - 2.93 | 1.3966 times | Mon 16 March 2020 | 2.85 (-14.93%) | 2.97 | 2.00 - 3.26 | 2.2163 times | Fri 13 March 2020 | 3.35 (-3.74%) | 4.56 | 3.11 - 4.56 | 0.9181 times | Thu 12 March 2020 | 3.48 (-44.67%) | 5.66 | 3.43 - 5.66 | 1.7004 times | Wed 11 March 2020 | 6.29 (-14.19%) | 7.35 | 6.00 - 7.35 | 0.448 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 39.75 and 43.5
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (1682.28%) | 44.75 | 41.00 - 44.75 | 0.0031 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 2.9538 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 1.5989 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 0.9655 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.5845 times | Fri 07 February 2020 | 11.51 (0.88%) | 11.39 | 11.21 - 11.60 | 0.465 times | Fri 24 January 2020 | 11.41 (-4.6%) | 11.90 | 11.36 - 11.95 | 0.4149 times | Fri 17 January 2020 | 11.96 (8.43%) | 10.95 | 10.92 - 12.10 | 1.3993 times | Fri 10 January 2020 | 11.03 (-0.63%) | 11.06 | 10.75 - 11.38 | 1.122 times | Fri 03 January 2020 | 11.10 (-2.03%) | 11.26 | 11.00 - 11.50 | 0.4931 times | Fri 27 December 2019 | 11.33 (-0.61%) | 11.40 | 11.20 - 11.45 | 0.6735 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 39.75 and 43.5
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (1682.28%) | 44.75 | 41.00 - 44.75 | 0.0012 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.1426 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.4075 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.2689 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.6949 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.1337 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.1953 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.3546 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 1.7753 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.026 times | Fri 28 June 2019 | 13.21 (1.93%) | 12.95 | 12.87 - 13.90 | 0.9852 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 39.75 and 43.5
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (1682.28%) | 44.75 | 41.00 - 44.75 | 0.0002 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5885 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1994 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.9587 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0494 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.2038 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Monthly SMHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82
Tomorrow's movement Prediction of Etracs Monthly SMHD is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 13 points
Upper Bollinger band is at 38 and lower is at -13, while middle bands are at -0 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsMonthly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and EtracsMonthly SMHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 13.09 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 24.02 | 15.53 |
| 12 day EMA | 19.17 | 14.98 | 10.25 |
| 20 day EMA | 15.39 | 12.56 | 9.57 |
| 35 day EMA | 13.17 | 11.46 | 9.72 |
| 50 day EMA | 13.15 | 11.96 | 10.77 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 17.8 | 10.11 |
| 12 day SMA | 13.09 | 10.18 | 7.5 |
| 20 day SMA | 11.95 | 10.42 | 8.94 |
| 35 day SMA | 11.76 | 10.88 | 10.02 |
| 50 day SMA | 11.62 | 10.99 | 10.39 |
| 100 day SMA | 11.51 | 11.21 | 10.91 |
| 150 day SMA | 11.93 | 11.74 | 11.56 |
| 200 day SMA | 12.49 | 12.35 | 12.21 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
