Munafa Stock Market Course + Intraday & FNO calls 
EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHD
- SMHD Experts view
- Tomorrow's Movement SMHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsMonthly
Strong intraday Stock price targets for EtracsMonthly are 28.5 and 28.87
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.17 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.68 (-1.24%) | 29.04 | 28.68 - 29.05 | 0.7014 times | Fri 02 October 2026 | 29.04 (-6.08%) | 28.39 | 28.39 - 29.04 | 0.2929 times | Thu 01 October 2026 | 30.92 (-4.39%) | 31.94 | 30.65 - 32.08 | 1.8304 times | Wed 30 September 2026 | 32.34 (-1.1%) | 32.41 | 32.19 - 32.41 | 0.8054 times | Tue 29 September 2026 | 32.70 (-3.45%) | 32.13 | 32.13 - 32.70 | 0.3661 times | Mon 28 September 2026 | 33.87 (2.92%) | 34.14 | 33.39 - 34.59 | 2.6358 times | Fri 25 September 2026 | 32.91 (-2.81%) | 33.02 | 32.50 - 33.03 | 0.8054 times | Thu 24 September 2026 | 33.86 (-0.03%) | 34.56 | 33.86 - 34.91 | 0.3661 times | Wed 23 September 2026 | 33.87 (3.74%) | 34.65 | 33.82 - 34.65 | 1.7572 times | Tue 22 September 2026 | 32.65 (-6.82%) | 33.78 | 32.65 - 33.78 | 0.4393 times | Mon 21 September 2026 | 35.04 (-11.65%) | 36.49 | 35.04 - 36.49 | 0.3661 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 28.5 and 28.87
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.68 (-1.24%) | 29.04 | 28.68 - 29.05 | 0.0732 times | Fri 02 October 2026 | 29.04 (-11.76%) | 34.14 | 28.39 - 34.59 | 0.6191 times | Fri 25 September 2026 | 32.91 (-17.02%) | 36.49 | 32.50 - 36.49 | 0.3898 times | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.0684 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.344 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.1734 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.3822 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 3.1267 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 4.7467 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0764 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 73.8533 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 26.69 and 30.38
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.68 (-11.32%) | 31.94 | 28.39 - 32.08 | 0.0072 times | Wed 30 September 2026 | 32.34 (-27.23%) | 47.75 | 32.13 - 47.75 | 0.0328 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.2044 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 3.3727 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.6415 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.9975 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 1.0938 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.7845 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.3074 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.5581 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.7946 times |
Yearly price and charts EtracsMonthly
Strong yearly Stock price targets for EtracsMonthly SMHD are 18.7 and 38.37
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 35.043333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.68 (1110.13%) | 44.75 | 28.39 - 48.06 | 0.0238 times | Fri 20 March 2020 | 2.37 (-79.19%) | 11.40 | 2.00 - 12.10 | 0.5862 times | Tue 31 December 2019 | 11.39 (-13.25%) | 12.95 | 10.02 - 16.87 | 2.1908 times | Mon 31 December 2018 | 13.13 (-33.69%) | 19.63 | 11.90 - 20.96 | 1.951 times | Wed 27 December 2017 | 19.80 (-12.97%) | 22.44 | 16.53 - 24.18 | 1.0452 times | Fri 30 December 2016 | 22.75 (0%) | 19.39 | 16.40 - 23.25 | 0.203 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsMonthly
Tomorrow's movement Prediction of Etracs Monthly SMHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Monthly SMHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsMonthly (SMHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.
EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsMonthly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and EtracsMonthly SMHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsMonthly SMHD stock. Volume based technical analysis of EtracsMonthly SMHD stock is negative.
EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 32.96 |
| 20 day DMA | 37.07 |
| 35 day DMA | 40.08 |
| 50 day DMA | 35.72 |
| 100 day DMA | 23.24 |
| 150 day DMA | 19.34 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 31.37 | 32.53 |
| 12 day EMA | 33.27 | 34.11 | 35.03 |
| 20 day EMA | 35 | 35.66 | 36.36 |
| 35 day EMA | 33.97 | 34.28 | 34.59 |
| 50 day EMA | 32.84 | 33.01 | 33.17 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.77 | 32.55 |
| 12 day SMA | 32.96 | 34.08 | 35.51 |
| 20 day SMA | 37.07 | 37.73 | 38.55 |
| 35 day SMA | 40.08 | 40.37 | 40.66 |
| 50 day SMA | 35.72 | 35.22 | 34.77 |
| 100 day SMA | 23.24 | 23.06 | 22.88 |
| 150 day SMA | 19.34 | 19.23 | 19.12 |
| 200 day SMA | 17.78 | 17.7 | 17.62 |
Videos related to: EtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
