Munafa Stock Market Course + Intraday & FNO calls 
Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHB
- SMHB Experts view
- Tomorrow's Movement SMHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 4.3 and 4.46
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.49 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.38 (0.46%) | 4.33 | 4.22 - 4.38 | 2.1751 times | Thu 05 February 2026 | 4.36 (-0.91%) | 4.39 | 4.17 - 4.39 | 1.1388 times | Wed 04 February 2026 | 4.40 (3.04%) | 4.15 | 4.15 - 4.40 | 1.5702 times | Tue 03 February 2026 | 4.27 (-0.47%) | 4.30 | 4.20 - 4.34 | 1.2122 times | Mon 02 February 2026 | 4.29 (0.47%) | 4.22 | 4.21 - 4.31 | 0.9005 times | Fri 30 January 2026 | 4.27 (0%) | 4.26 | 4.13 - 4.35 | 0.8884 times | Thu 29 January 2026 | 4.27 (0.47%) | 4.30 | 4.24 - 4.30 | 1.1741 times | Wed 28 January 2026 | 4.25 (-1.62%) | 3.89 | 3.89 - 4.40 | 0.1957 times | Tue 27 January 2026 | 4.32 (-1.37%) | 4.28 | 4.24 - 4.32 | 0.3384 times | Mon 26 January 2026 | 4.38 (-0.9%) | 4.42 | 4.26 - 4.46 | 0.4066 times | Fri 23 January 2026 | 4.42 (-0.23%) | 4.47 | 4.39 - 4.47 | 0.2906 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.27 and 4.52
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 1.8558 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.42 | 3.89 - 4.46 | 0.7966 times | Fri 23 January 2026 | 4.42 (0%) | 4.31 | 4.20 - 4.47 | 0.3683 times | Fri 16 January 2026 | 4.42 (4.25%) | 4.28 | 4.11 - 4.42 | 1.4869 times | Fri 09 January 2026 | 4.24 (5.47%) | 4.00 | 3.95 - 4.25 | 2.17 times | Fri 02 January 2026 | 4.02 (1.26%) | 3.80 | 3.80 - 4.05 | 0.5473 times | Fri 26 December 2025 | 3.97 (0.76%) | 3.96 | 3.80 - 4.07 | 0.4336 times | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.7276 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.5524 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 1.0614 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 1.0327 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.27 and 4.52
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 0.3528 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 0.946 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6022 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.9572 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.2254 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.9401 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.8608 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.7114 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.1461 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 1.2582 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 3.7513 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x SMHB are 4.1 and 4.75
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.2233333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.38 (12.31%) | 4.00 | 3.82 - 4.47 | 0.0743 times | Wed 31 December 2025 | 3.90 (-24.42%) | 5.25 | 3.17 - 5.53 | 1.0329 times | Tue 31 December 2024 | 5.16 (-30.27%) | 7.36 | 4.99 - 7.62 | 1.1391 times | Fri 29 December 2023 | 7.40 (13.5%) | 6.56 | 4.02 - 8.75 | 1.2265 times | Fri 30 December 2022 | 6.52 (-46.2%) | 12.17 | 5.50 - 12.89 | 1.0012 times | Fri 31 December 2021 | 12.12 (48.89%) | 8.21 | 7.86 - 14.39 | 0.9128 times | Thu 31 December 2020 | 8.14 (-53.35%) | 17.56 | 1.19 - 18.54 | 2.3729 times | Tue 31 December 2019 | 17.45 (-6.13%) | 18.58 | 14.15 - 23.06 | 1.1739 times | Mon 31 December 2018 | 18.59 (0%) | 23.27 | 14.12 - 24.36 | 0.0664 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x SMHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x SMHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs 2x SMHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs 2x SMHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs 2x SMHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etracs2x (SMHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Etracs2x in short term but the sell signal is initial and weak.
Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Etracs2x in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Etracs2x SMHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etracs2x SMHB stock. Volume based technical analysis of Etracs2x SMHB stock is negative.
Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.33 | 4.32 |
| 12 day EMA | 4.33 | 4.32 | 4.31 |
| 20 day EMA | 4.28 | 4.27 | 4.26 |
| 35 day EMA | 4.22 | 4.21 | 4.2 |
| 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.32 | 4.3 |
| 12 day SMA | 4.34 | 4.34 | 4.33 |
| 20 day SMA | 4.33 | 4.32 | 4.3 |
| 35 day SMA | 4.18 | 4.16 | 4.15 |
| 50 day SMA | 4.14 | 4.12 | 4.11 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.28 | 4.27 | 4.27 |
Videos related to: Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
