Munafa Stock Market Course + Intraday & FNO calls 
Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHB
- SMHB Experts view
- Tomorrow's Movement SMHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 3.89 and 3.99
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.07 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-1.5%) | 4.03 | 3.94 - 4.04 | 0.7503 times | Thu 18 December 2025 | 4.00 (-2.2%) | 4.03 | 3.99 - 4.09 | 0.5477 times | Wed 17 December 2025 | 4.09 (3.28%) | 4.00 | 4.00 - 4.11 | 0.5042 times | Tue 16 December 2025 | 3.96 (0.25%) | 4.02 | 3.95 - 4.03 | 1.4965 times | Mon 15 December 2025 | 3.95 (-4.82%) | 4.12 | 3.95 - 4.12 | 2.3857 times | Fri 12 December 2025 | 4.15 (-2.58%) | 4.21 | 4.11 - 4.21 | 0.8097 times | Thu 11 December 2025 | 4.26 (0.24%) | 4.28 | 4.18 - 4.28 | 1.0988 times | Wed 10 December 2025 | 4.25 (4.17%) | 4.07 | 4.04 - 4.25 | 1.8218 times | Tue 09 December 2025 | 4.08 (2.77%) | 4.01 | 4.01 - 4.09 | 0.2333 times | Mon 08 December 2025 | 3.97 (-4.11%) | 4.06 | 3.97 - 4.07 | 0.3521 times | Fri 05 December 2025 | 4.14 (1.22%) | 4.07 | 4.06 - 4.15 | 3.5436 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.85 and 4.03
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.6713 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.5097 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 0.9793 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 0.9529 times | Fri 21 November 2025 | 3.63 (-3.46%) | 3.76 | 3.36 - 3.83 | 0.8283 times | Fri 14 November 2025 | 3.76 (-1.83%) | 3.87 | 3.60 - 3.99 | 1.2636 times | Fri 07 November 2025 | 3.83 (-7.71%) | 3.92 | 3.70 - 4.05 | 1.6009 times | Fri 31 October 2025 | 4.15 (-6.53%) | 4.47 | 3.95 - 4.54 | 1.5103 times | Fri 24 October 2025 | 4.44 (6.22%) | 4.22 | 4.17 - 4.52 | 1.0598 times | Fri 17 October 2025 | 4.18 (3.72%) | 4.10 | 4.08 - 4.46 | 0.624 times | Fri 10 October 2025 | 4.03 (-12.01%) | 4.58 | 4.03 - 4.62 | 2.0397 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.71 and 4.11
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-1.25%) | 3.95 | 3.88 - 4.28 | 0.3194 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.6868 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.8792 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.6745 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.6176 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.2279 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.8223 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.9027 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.6916 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 1.1779 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 1.2646 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x SMHB are 2.38 and 4.74
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-23.64%) | 5.25 | 3.17 - 5.53 | 0.9187 times | Tue 31 December 2024 | 5.16 (-30.27%) | 7.36 | 4.99 - 7.62 | 1.022 times | Fri 29 December 2023 | 7.40 (13.5%) | 6.56 | 4.02 - 8.75 | 1.1004 times | Fri 30 December 2022 | 6.52 (-46.2%) | 12.17 | 5.50 - 12.89 | 0.8983 times | Fri 31 December 2021 | 12.12 (48.89%) | 8.21 | 7.86 - 14.39 | 0.8189 times | Thu 31 December 2020 | 8.14 (-53.35%) | 17.56 | 1.19 - 18.54 | 2.1289 times | Tue 31 December 2019 | 17.45 (-6.13%) | 18.58 | 14.15 - 23.06 | 1.0532 times | Mon 31 December 2018 | 18.59 (0%) | 23.27 | 14.12 - 24.36 | 0.0596 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x SMHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs 2x SMHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs 2x SMHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etracs2x (SMHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etracs2x in short term but the buy signal is initial and weak.
Etracs2x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Etracs2x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Etracs2x SMHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etracs2x SMHB stock. Volume based technical analysis of Etracs2x SMHB stock is negative.
Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.06 |
| 12 day EMA | 4.02 | 4.04 | 4.05 |
| 20 day EMA | 4.01 | 4.02 | 4.02 |
| 35 day EMA | 4.04 | 4.05 | 4.05 |
| 50 day EMA | 4.06 | 4.07 | 4.07 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.08 |
| 12 day SMA | 4.07 | 4.09 | 4.09 |
| 20 day SMA | 4.01 | 3.98 | 3.96 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.28 | 4.28 | 4.29 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Videos related to: Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
