Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SMHB Historical charts - Etracs 2X Small Cap HI Div ETN
Historical charts for Stock SMHB - Share Etracs 2X Small Cap HI Div ETN trades in AMEX
Recent prices of SMHB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 4.14 | 4.06 to 4.15 | 1.22% | 2.1 times |
| 04 Thu Dec 2025 | 4.09 | 4.00 to 4.20 | -0.97% | 0.38 times |
| 03 Wed Dec 2025 | 4.13 | 3.93 to 4.14 | 4.29% | 0.83 times |
| 02 Tue Dec 2025 | 3.96 | 3.95 to 4.02 | -0.5% | 0.62 times |
| 01 Mon Dec 2025 | 3.98 | 3.88 to 4.03 | -0.25% | 0.98 times |
| 28 Fri Nov 2025 | 3.99 | 3.98 to 4.07 | 0.25% | 0.66 times |
| 26 Wed Nov 2025 | 3.98 | 3.79 to 4.02 | 3.38% | 2.27 times |
| 25 Tue Nov 2025 | 3.85 | 3.73 to 3.85 | 4.05% | 0.49 times |
| 24 Mon Nov 2025 | 3.70 | 3.57 to 3.70 | 1.93% | 1.36 times |
| 21 Fri Nov 2025 | 3.63 | 3.36 to 3.65 | 4.91% | 1.51 times |
| 20 Thu Nov 2025 | 3.46 | 3.46 to 3.65 | -2.54% | 0.9 times |
| 19 Wed Nov 2025 | 3.55 | 3.53 to 3.63 | -3.01% | 0.28 times |
Technical analysis forecast of SMHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMHB SMHB at this time. Stock is rising and might rise more.
It appears as if SMHB SMHB gave a large move recently.
Stock of SMHB (SMHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SMHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMHB stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.94 as target. However if you take a buy trade in SMHB, then use 4.1 as stoploss and 4.3 as target.
Tomorrow's movement Prediction of SMHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SMHB Historical charts - Share Etracs 2X Small Cap HI Div ETN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
