ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMHB Historical charts - Etracs 2X Small Cap HI Div ETN

Historical charts for Stock SMHB - Share Etracs 2X Small Cap HI Div ETN trades in AMEX

Moving Averages for

  • 5Day Average: 3.99
  • 12Day Average: 3.95
  • 20Day Average: 4.01
  • 50Day Average: 3.97
  • 100Day Average: 4.25
  • 150Day Average: 4.31

SMHB Indicators & signals

Indicator MACD (12,26,9)

3.98, 3.97, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 4.10 3.99 to 4.10 3.8% 4.18 times
05 Mon Jan 2026 3.95 3.95 to 4.03 -1.74% 2.72 times
02 Fri Jan 2026 4.02 3.82 to 4.05 3.08% 1.05 times
31 Wed Dec 2025 3.90 3.80 to 3.97 -2.01% 0.9 times
30 Tue Dec 2025 3.98 3.90 to 4.03 2.84% 1.34 times
29 Mon Dec 2025 3.87 3.80 to 3.96 -2.52% 0.42 times
26 Fri Dec 2025 3.97 3.86 to 3.97 1.53% 0.11 times
24 Wed Dec 2025 3.91 3.80 to 4.00 1.3% 0.74 times
23 Tue Dec 2025 3.86 3.84 to 3.97 -2.03% 1.06 times
22 Mon Dec 2025 3.94 3.94 to 4.07 0% 1.01 times
19 Fri Dec 2025 3.94 3.94 to 4.04 -1.5% 0.65 times
18 Thu Dec 2025 4.00 3.99 to 4.09 -2.2% 0.47 times

Technical analysis forecast of SMHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMHB SMHB at this time. Stock is rising and might rise more.

It appears as if SMHB SMHB gave a large move recently.

Stock of SMHB (SMHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of SMHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMHB looks bullish. It has broken an important resistance level of 4 with high volumes

Tomorrow's movement Prediction of SMHB looks bullish. It has broken an important Moving average of 3.98 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMHB Historical charts - Share Etracs 2X Small Cap HI Div ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMHB Historical charts - Share Etracs 2X Small Cap HI Div ETN

 

Back to top