Munafa Stock Market Course + Intraday & FNO calls 
Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMHB
- SMHB Experts view
- Tomorrow's Movement SMHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etracs2x
Strong intraday Stock price targets for Etracs2x are 4.08 and 4.18
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.26 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.15 (-2.58%) | 4.21 | 4.11 - 4.21 | 0.6422 times | Thu 11 December 2025 | 4.26 (0.24%) | 4.28 | 4.18 - 4.28 | 0.8716 times | Wed 10 December 2025 | 4.25 (4.17%) | 4.07 | 4.04 - 4.25 | 1.445 times | Tue 09 December 2025 | 4.08 (2.77%) | 4.01 | 4.01 - 4.09 | 0.185 times | Mon 08 December 2025 | 3.97 (-4.11%) | 4.06 | 3.97 - 4.07 | 0.2793 times | Fri 05 December 2025 | 4.14 (1.22%) | 4.07 | 4.06 - 4.15 | 2.8106 times | Thu 04 December 2025 | 4.09 (-0.97%) | 4.20 | 4.00 - 4.20 | 0.5135 times | Wed 03 December 2025 | 4.13 (4.29%) | 4.06 | 3.93 - 4.14 | 1.1067 times | Tue 02 December 2025 | 3.96 (-0.5%) | 4.00 | 3.95 - 4.02 | 0.8294 times | Mon 01 December 2025 | 3.98 (-0.25%) | 3.95 | 3.88 - 4.03 | 1.3167 times | Fri 28 November 2025 | 3.99 (0.25%) | 3.98 | 3.98 - 4.07 | 0.8773 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.06 and 4.37
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.4484 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 0.8615 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 0.8382 times | Fri 21 November 2025 | 3.63 (-3.46%) | 3.76 | 3.36 - 3.83 | 0.7286 times | Fri 14 November 2025 | 3.76 (-1.83%) | 3.87 | 3.60 - 3.99 | 1.1115 times | Fri 07 November 2025 | 3.83 (-7.71%) | 3.92 | 3.70 - 4.05 | 1.4082 times | Fri 31 October 2025 | 4.15 (-6.53%) | 4.47 | 3.95 - 4.54 | 1.3285 times | Fri 24 October 2025 | 4.44 (6.22%) | 4.22 | 4.17 - 4.52 | 0.9322 times | Fri 17 October 2025 | 4.18 (3.72%) | 4.10 | 4.08 - 4.46 | 0.5489 times | Fri 10 October 2025 | 4.03 (-12.01%) | 4.58 | 4.03 - 4.62 | 1.7942 times | Fri 03 October 2025 | 4.58 (0.44%) | 4.58 | 4.39 - 4.71 | 1.2361 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.02 and 4.42
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.15 (4.01%) | 3.95 | 3.88 - 4.28 | 0.2223 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.6937 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.888 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.6813 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.6238 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.2402 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.8306 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.9118 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.7186 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 1.1898 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 1.2773 times |
Yearly price and charts Etracs2x
Strong yearly Stock price targets for Etracs2x SMHB are 2.48 and 4.84
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.15 (-19.57%) | 5.25 | 3.17 - 5.53 | 0.9124 times | Tue 31 December 2024 | 5.16 (-30.27%) | 7.36 | 4.99 - 7.62 | 1.0229 times | Fri 29 December 2023 | 7.40 (13.5%) | 6.56 | 4.02 - 8.75 | 1.1014 times | Fri 30 December 2022 | 6.52 (-46.2%) | 12.17 | 5.50 - 12.89 | 0.8991 times | Fri 31 December 2021 | 12.12 (48.89%) | 8.21 | 7.86 - 14.39 | 0.8196 times | Thu 31 December 2020 | 8.14 (-53.35%) | 17.56 | 1.19 - 18.54 | 2.1308 times | Tue 31 December 2019 | 17.45 (-6.13%) | 18.58 | 14.15 - 23.06 | 1.0542 times | Mon 31 December 2018 | 18.59 (0%) | 23.27 | 14.12 - 24.36 | 0.0596 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x SMHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs 2x SMHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs 2x SMHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Etracs2x (SMHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etracs2x in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etracs2x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etracs2x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Etracs2x SMHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etracs2x SMHB stock. Volume based technical analysis of Etracs2x SMHB stock is negative.
Etracs2x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.12 |
| 12 day EMA | 4.07 | 4.06 | 4.02 |
| 20 day EMA | 4.02 | 4.01 | 3.98 |
| 35 day EMA | 4.07 | 4.06 | 4.05 |
| 50 day EMA | 4.12 | 4.12 | 4.11 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.11 |
| 12 day SMA | 4.08 | 4.06 | 4.01 |
| 20 day SMA | 3.91 | 3.89 | 3.87 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 4.08 | 4.09 | 4.09 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.35 | 4.35 | 4.36 |
Videos related to: Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
