Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro SMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro SMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMEZ
- SMEZ Experts view
- Tomorrow's Movement SMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 75.05 and 75.05
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 75.05 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 75.05 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (0.19%) | 75.05 | 75.05 - 75.05 | 0.1775 times | Tue 16 March 2021 | 74.91 (0.09%) | 74.89 | 74.89 - 74.92 | 0.5325 times | Mon 15 March 2021 | 74.84 (-0.09%) | 74.84 | 74.84 - 74.84 | 0.0592 times | Fri 12 March 2021 | 74.91 (-0.09%) | 74.68 | 74.68 - 74.91 | 0.8284 times | Thu 11 March 2021 | 74.98 (1.13%) | 74.91 | 74.89 - 75.11 | 2.5444 times | Wed 10 March 2021 | 74.14 (0.62%) | 74.05 | 74.05 - 74.14 | 0.5325 times | Tue 09 March 2021 | 73.68 (1.21%) | 73.73 | 73.51 - 73.73 | 1.5385 times | Mon 08 March 2021 | 72.80 (-0.31%) | 72.89 | 72.80 - 72.92 | 0.4142 times | Fri 05 March 2021 | 73.03 (0.61%) | 72.29 | 72.14 - 73.03 | 0.5325 times | Thu 04 March 2021 | 72.59 (-1.45%) | 73.49 | 72.59 - 73.70 | 2.8402 times | Wed 03 March 2021 | 73.66 (-0.73%) | 73.96 | 73.66 - 73.96 | 0.2959 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro SMEZ are 74.95 and 75.16
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (0.19%) | 74.84 | 74.84 - 75.05 | 0.2083 times | Fri 12 March 2021 | 74.91 (2.57%) | 72.89 | 72.80 - 75.11 | 1.5865 times | Fri 05 March 2021 | 73.03 (-0.23%) | 73.97 | 72.14 - 74.20 | 1.234 times | Fri 26 February 2021 | 73.20 (-1.21%) | 74.05 | 73.09 - 75.10 | 0.9615 times | Fri 19 February 2021 | 74.10 (-1.29%) | 75.60 | 73.60 - 75.71 | 0.9295 times | Fri 12 February 2021 | 75.07 (1.58%) | 74.46 | 74.17 - 75.07 | 0.625 times | Fri 05 February 2021 | 73.90 (3.18%) | 72.10 | 72.10 - 73.90 | 0.4808 times | Fri 29 January 2021 | 71.62 (-2.23%) | 72.26 | 71.41 - 72.83 | 2.6282 times | Fri 22 January 2021 | 73.25 (1.41%) | 73.11 | 72.81 - 73.60 | 0.4808 times | Fri 15 January 2021 | 72.23 (-1.45%) | 72.10 | 72.10 - 73.43 | 0.8654 times | Fri 08 January 2021 | 73.29 (2.94%) | 71.52 | 71.52 - 73.29 | 0.7051 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro SMEZ are 73.6 and 76.57
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (2.53%) | 73.97 | 72.14 - 75.11 | 0.9278 times | Fri 26 February 2021 | 73.20 (2.21%) | 72.10 | 72.10 - 75.71 | 0.918 times | Fri 29 January 2021 | 71.62 (0.59%) | 71.52 | 71.41 - 73.60 | 1.4335 times | Thu 31 December 2020 | 71.20 (5.26%) | 68.59 | 68.38 - 72.27 | 0.5056 times | Mon 30 November 2020 | 67.64 (19.21%) | 57.79 | 57.79 - 68.66 | 0.2651 times | Fri 30 October 2020 | 56.74 (-5.59%) | 60.47 | 56.29 - 63.01 | 0.6284 times | Wed 30 September 2020 | 60.10 (-3.53%) | 62.07 | 58.16 - 62.80 | 1.3795 times | Mon 31 August 2020 | 62.30 (6.44%) | 59.23 | 59.20 - 62.70 | 0.6775 times | Fri 31 July 2020 | 58.53 (4.74%) | 55.51 | 55.51 - 60.05 | 1.0358 times | Tue 30 June 2020 | 55.88 (0.9%) | 55.75 | 54.62 - 58.92 | 2.2288 times | Fri 29 May 2020 | 55.38 (8.08%) | 50.66 | 49.36 - 55.44 | 1.242 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro SMEZ are 73.23 and 77.53
| Yearly Target 1 | 69.76 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 74.056666666667 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 75.05 (5.41%) | 71.52 | 71.41 - 75.71 | 0.1436 times | Thu 31 December 2020 | 71.20 (15.34%) | 62.39 | 40.45 - 72.27 | 0.5795 times | Tue 31 December 2019 | 61.73 (20.64%) | 50.79 | 50.49 - 61.95 | 0.5833 times | Mon 31 December 2018 | 51.17 (-19.35%) | 64.45 | 49.23 - 69.46 | 2.7488 times | Wed 27 December 2017 | 63.45 (36.13%) | 51.66 | 51.03 - 63.49 | 1.3956 times | Fri 30 December 2016 | 46.61 (0%) | 47.14 | 0.00 - 47.45 | 0.5492 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro SMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro SMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (SMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and SpdrEuro SMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro SMEZ stock. Volume based technical analysis of SpdrEuro SMEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro SMEZ
DMA (daily moving average) of Spdr Euro SMEZ
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.56 |
| 100 day DMA | 70.06 |
| 150 day DMA | 67.2 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Spdr Euro SMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.64 | 74.51 |
| 12 day EMA | 74.37 | 74.25 | 74.13 |
| 20 day EMA | 74.15 | 74.06 | 73.97 |
| 35 day EMA | 73.77 | 73.69 | 73.62 |
| 50 day EMA | 73.52 | 73.46 | 73.4 |
SMA (simple moving average) of Spdr Euro SMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.76 | 74.51 |
| 12 day SMA | 74.07 | 73.98 | 73.84 |
| 20 day SMA | 74 | 73.98 | 74.01 |
| 35 day SMA | 73.85 | 73.79 | 73.71 |
| 50 day SMA | 73.56 | 73.49 | 73.42 |
| 100 day SMA | 70.06 | 69.92 | 69.79 |
| 150 day SMA | 67.2 | 67.11 | 67.02 |
| 200 day SMA | 64.88 | 64.78 | 64.68 |
Videos related to: SpdrEuro SMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
