ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

Stock SMEZ - Share SPDR Euro Stoxx Small Cap ETF trades in AMEX

AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

  • Daily Support: 75.05
  • Daily Resistance: 75.05
  • 5 Day DMA Moving Average is 74.94
  • 20 Day DMA Moving Average is 74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Mar 2021 0.19% 75.05 75.05 75.05 75.050.14 times
Tue 16 Mar 2021 0.09% 74.89 74.91 74.92 74.890.41 times
Mon 15 Mar 2021 -0.09% 74.84 74.84 74.84 74.840.05 times
Fri 12 Mar 2021 -0.09% 74.68 74.91 74.91 74.680.64 times
Thu 11 Mar 2021 1.13% 74.91 74.98 75.11 74.891.96 times
Wed 10 Mar 2021 0.62% 74.05 74.14 74.14 74.050.41 times
Tue 09 Mar 2021 1.21% 73.73 73.68 73.73 73.511.19 times
Mon 08 Mar 2021 -0.31% 72.89 72.80 72.92 72.800.32 times
Fri 05 Mar 2021 0.61% 72.29 73.03 73.03 72.140.41 times
Thu 04 Mar 2021 -1.45% 73.49 72.59 73.70 72.592.19 times

Volume is calculated using 10 day average volume

AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

Below are charts of AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

SPDR Euro Stoxx Small Cap ETF SMEZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Euro Stoxx Small Cap ETF SMEZ ADX is: 14, 48, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Euro Stoxx Small Cap ETF SMEZ are:

ADX +DY -DY
1347.336.4
10.246.637.9
7.745.238.7
7.145.539.4
10.346.437.7
1.840.341.8
7.137.743.5
18.532.847.8
17.234.348.6
11.937.747.8

ADX charts for SPDR Euro Stoxx Small Cap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Euro Stoxx Small Cap ETF SMEZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Euro Stoxx Small Cap ETF is 74

50 day MA of SPDR Euro Stoxx Small Cap ETF is 73.56

100 day MA of SPDR Euro Stoxx Small Cap ETF is 70.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Euro Stoxx Small Cap ETF SMEZ is uptrend

Historical Moving averages values of SPDR Euro Stoxx Small Cap ETF SMEZ are:

Price 20 day 50 day 100 day
75.057473.5670.06
74.9173.9873.4969.92
74.8474.0173.4269.79
74.9174.0273.3569.65
74.9874.0273.2969.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Euro Stoxx Small Cap ETF SMEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Euro Stoxx Small Cap ETF SMEZ is: 1500 M

Current day volume is 0.2 times compared to averaged volume SPDR Euro Stoxx Small Cap ETF has

Historical price to volume measure of SPDR Euro Stoxx Small Cap ETF is:

Price Percent Change Percent change within day Volume change
75.050.19%0%0.2 times
74.910.09%0.03%0.6 times
74.84-0.09%0%0.067 times
74.91-0.09%0.31%0.933 times
74.981.13%0.09%2.867 times
74.140.62%0.12%0.6 times
73.681.21%-0.07%1.733 times
72.80-0.31%-0.12%0.467 times
73.030.61%1.02%0.6 times
72.59-1.45%-1.22%3.2 times

Price to volume Charts of SPDR Euro Stoxx Small Cap ETF SMEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Euro Stoxx Small Cap ETF SMEZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Euro Stoxx Small Cap ETF SMEZ is: 74 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Euro Stoxx Small Cap ETF SMEZ are:

Price 20 day SMA Deviation Upper Band Lower Band
75.05 74 0.71 75.4172.59
74.91 73.98 0.68 75.3472.62
74.84 74.01 0.74 75.4872.54
74.91 74.02 0.75 75.5272.52
74.98 74.02 0.75 75.5172.53

Bollinger Bands charts for SPDR Euro Stoxx Small Cap ETF SMEZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Euro Stoxx Small Cap ETF SMEZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Euro Stoxx Small Cap ETF SMEZ

14 day SPDR Euro Stoxx Small Cap ETF SMEZ RSI is: 48.4

According to RSI indicator, Selling is dominating the stock of SPDR Euro Stoxx Small Cap ETF SMEZ

Historical values of RSI indicator for SPDR Euro Stoxx Small Cap ETF are as follows in descending order:

48.4 49.72 51.32 49.72 48.1 47 47.2 45.83 44.71 44.91 46.4 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Euro Stoxx Small Cap ETF SMEZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Euro Stoxx Small Cap ETF SMEZ

12,26,9 day SPDR Euro Stoxx Small Cap ETF SMEZ MACD is: 74.37, 73.99, 0.38000000000001

According to MACD indicator, Prices of SPDR Euro Stoxx Small Cap ETF SMEZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Euro Stoxx Small Cap ETF SMEZ are:

  • 74.37, 73.99, 0.38000000000001
  • 74.25, 73.9, 0.34999999999999
  • 74.13, 73.82, 0.31
  • 74, 73.74, 0.26000000000001
  • 73.84, 73.65, 0.19
  • 73.63, 73.54, 0.089999999999989
  • 73.54, 73.49, 0.050000000000011
  • 73.51, 73.47, 0.040000000000006
  • 73.64, 73.52, 0.12
  • 73.75, 73.56, 0.19

MACD charts of SPDR Euro Stoxx Small Cap ETF SMEZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Euro Stoxx Small Cap ETF SMEZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Euro Stoxx Small Cap ETF SMEZ CCI is: 100

According to CCI indicator, SPDR Euro Stoxx Small Cap ETF SMEZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Euro Stoxx Small Cap ETF

Historical CCI values of SPDR Euro Stoxx Small Cap ETF SMEZ are:

100 86 80 79 95 10 -35 -112 -122 -100

CCI charts of SPDR Euro Stoxx Small Cap ETF SMEZ are below. Second charts towards left.

SPDR Euro Stoxx Small Cap ETF SMEZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Euro Stoxx Small Cap ETF SMEZ Stochastics is: 95

According to Stochastics indicator, Buying is coming in SPDR Euro Stoxx Small Cap ETF

SPDR Euro Stoxx Small Cap ETF SMEZ is closing near its highest highs

Historical Stochastics values of SPDR Euro Stoxx Small Cap ETF SMEZ are:

95 95 95 95 95 95 95 95 95 95

SPDR Euro Stoxx Small Cap ETF SMEZ Stochastics charts are below. Third charts to the left, at the bottom

AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

These are AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

Videos related to: AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR Euro Stoxx Small Cap ETF SMEZ All indicator, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All technical analysis, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All free charts, SPDR Euro Stoxx Small Cap ETF SMEZ indicators All historical values AMEX

 

Back to top