Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 74.83 and 75.74
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 75.91 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.23 (0.74%) | 74.43 | 74.43 - 75.34 | 0.8046 times | Mon 22 June 2026 | 74.68 (0.2%) | 74.75 | 74.64 - 75.04 | 1.3623 times | Thu 18 June 2026 | 74.53 (0.92%) | 74.52 | 74.39 - 74.86 | 0.9859 times | Wed 17 June 2026 | 73.85 (-1.07%) | 74.67 | 73.31 - 74.92 | 1.5454 times | Tue 16 June 2026 | 74.65 (0.05%) | 74.90 | 74.55 - 75.38 | 1.2306 times | Mon 15 June 2026 | 74.61 (-0.69%) | 75.45 | 74.55 - 75.64 | 0.5077 times | Fri 12 June 2026 | 75.13 (1.02%) | 74.51 | 74.51 - 75.38 | 0.6965 times | Thu 11 June 2026 | 74.37 (0.7%) | 74.14 | 73.71 - 74.53 | 0.6325 times | Wed 10 June 2026 | 73.85 (0.2%) | 73.69 | 73.69 - 74.67 | 1.0528 times | Tue 09 June 2026 | 73.70 (1.28%) | 73.04 | 73.04 - 74.24 | 1.1817 times | Mon 08 June 2026 | 72.77 (0.14%) | 73.23 | 72.69 - 73.27 | 0.8185 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 74.83 and 75.74
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.23 (0.94%) | 74.75 | 74.43 - 75.34 | 0.757 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 1.4915 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 1.5308 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 1.2129 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 1.0497 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.2996 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.8828 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.6778 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.5024 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.5955 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 0.9251 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 73.25 and 77.63
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 74.043333333333 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.23 (3.65%) | 72.13 | 71.26 - 75.64 | 1.152 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.9225 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7023 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3013 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8343 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8525 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.787 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1605 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2064 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0811 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7853 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 70.44 and 80.43
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 72.173333333333 |
| Yearly Target 4 | 78.7 |
| Yearly Target 5 | 82.16 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.23 (13.85%) | 66.11 | 65.65 - 75.64 | 0.1962 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5047 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4096 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1017 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1359 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2385 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7494 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1597 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9261 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5783 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4062 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.09
Tomorrow's movement Prediction of Proshares Russell SMDV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 110 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.17 |
| 20 day DMA | 73.51 |
| 35 day DMA | 72.77 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.76 |
| 150 day DMA | 70.37 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.44 | 74.32 |
| 12 day EMA | 74.17 | 73.98 | 73.85 |
| 20 day EMA | 73.7 | 73.54 | 73.42 |
| 35 day EMA | 73.24 | 73.12 | 73.03 |
| 50 day EMA | 72.78 | 72.68 | 72.6 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.46 | 74.55 |
| 12 day SMA | 74.17 | 73.95 | 73.68 |
| 20 day SMA | 73.51 | 73.35 | 73.21 |
| 35 day SMA | 72.77 | 72.7 | 72.65 |
| 50 day SMA | 72.72 | 72.66 | 72.62 |
| 100 day SMA | 71.76 | 71.71 | 71.66 |
| 150 day SMA | 70.37 | 70.31 | 70.26 |
| 200 day SMA | 69.43 | 69.4 | 69.36 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
