ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 68.17 and 69.55

Intraday Target 167.1
Intraday Target 267.85
Intraday Target 368.476666666667
Intraday Target 469.23
Intraday Target 569.86

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Tue 24 March 2026 68.61 (0.67%) 67.72 67.72 - 69.10 0.7316 times
Mon 23 March 2026 68.15 (2.17%) 67.80 67.77 - 69.04 1.1328 times
Fri 20 March 2026 66.70 (-1.19%) 67.72 66.51 - 67.72 1.0429 times
Thu 19 March 2026 67.50 (-1.49%) 67.02 66.85 - 67.57 1.0706 times
Tue 17 March 2026 68.52 (-0.15%) 69.04 68.47 - 69.16 0.2488 times
Mon 16 March 2026 68.62 (0.42%) 69.08 68.62 - 69.08 0.4832 times
Fri 13 March 2026 68.33 (-0.01%) 68.77 68.14 - 69.05 0.4437 times
Thu 12 March 2026 68.34 (-0.73%) 68.09 67.84 - 68.81 1.8311 times
Wed 11 March 2026 68.84 (-0.72%) 69.00 68.46 - 69.10 2.3211 times
Tue 10 March 2026 69.34 (-0.79%) 69.56 69.23 - 70.18 0.6943 times
Mon 09 March 2026 69.89 (-0.14%) 69.24 67.95 - 69.93 0.5246 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 68.17 and 69.55

Weekly Target 167.1
Weekly Target 267.85
Weekly Target 368.476666666667
Weekly Target 469.23
Weekly Target 569.86

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Tue 24 March 2026 68.61 (2.86%) 67.80 67.72 - 69.10 0.526 times
Fri 20 March 2026 66.70 (-2.39%) 69.08 66.51 - 69.16 0.8027 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.6404 times
Fri 06 March 2026 69.99 (-2.59%) 71.14 69.13 - 72.62 2.166 times
Fri 27 February 2026 71.85 (-2.1%) 73.16 71.69 - 73.32 0.5812 times
Fri 20 February 2026 73.39 (-0.74%) 73.92 72.61 - 74.43 0.7625 times
Fri 13 February 2026 73.94 (0%) 73.44 73.14 - 74.03 0.2811 times
Fri 13 February 2026 73.94 (0.49%) 73.47 72.95 - 74.15 1.1073 times
Fri 06 February 2026 73.58 (4.4%) 70.07 70.07 - 73.99 1.3611 times
Fri 30 January 2026 70.48 (1.08%) 69.82 69.11 - 70.50 0.7717 times
Fri 23 January 2026 69.73 (-0.46%) 69.12 69.12 - 71.76 0.6803 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 64.51 and 70.62

Monthly Target 163.14
Monthly Target 265.87
Monthly Target 369.246666666667
Monthly Target 471.98
Monthly Target 575.36

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 24 March 2026 68.61 (-4.51%) 71.14 66.51 - 72.62 1.1287 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.8997 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.8563 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.7905 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.1656 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.2117 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.0858 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8512 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.041 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.9695 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.4262 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 67.13 and 75.91

Yearly Target 160.78
Yearly Target 264.7
Yearly Target 369.563333333333
Yearly Target 473.48
Yearly Target 578.34

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 24 March 2026 68.61 (3.83%) 66.11 65.65 - 74.43 0.0976 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.5105 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.4264 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.1345 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1694 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.2553 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.7465 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1578 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.9246 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5773 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.4056 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.28 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 67.9
12 day DMA 68.57
20 day DMA 69.98
35 day DMA 71.34
50 day DMA 70.91
100 day DMA 68.79
150 day DMA 68.24
200 day DMA 67.6

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1467.9167.79
12 day EMA68.7968.8268.94
20 day EMA69.5169.669.75
35 day EMA69.9169.9970.1
50 day EMA70.3670.4370.52

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.967.967.93
12 day SMA68.5768.7669.08
20 day SMA69.9870.1670.42
35 day SMA71.3471.4171.48
50 day SMA70.9170.9170.92
100 day SMA68.7968.7768.76
150 day SMA68.2468.2368.21
200 day SMA67.667.5867.56

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top