Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.82 and 73.41
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 72.966666666667 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 73.56 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.97 (1.19%) | 72.67 | 72.67 - 73.26 | 2.3233 times | Thu 01 October 2026 | 72.11 (0.54%) | 71.77 | 71.05 - 72.50 | 1.5369 times | Wed 30 September 2026 | 71.72 (-0.79%) | 72.57 | 71.72 - 72.57 | 1.0548 times | Tue 29 September 2026 | 72.29 (-0.52%) | 72.77 | 71.97 - 72.81 | 0.9273 times | Mon 28 September 2026 | 72.67 (-0.98%) | 73.20 | 72.36 - 73.20 | 0.8464 times | Fri 25 September 2026 | 73.39 (0.53%) | 73.19 | 72.91 - 73.56 | 1.2403 times | Thu 24 September 2026 | 73.00 (-0.14%) | 73.20 | 72.65 - 73.20 | 0.5965 times | Wed 23 September 2026 | 73.10 (-1.39%) | 73.41 | 73.07 - 73.45 | 0.5611 times | Tue 22 September 2026 | 74.13 (0.3%) | 74.40 | 74.11 - 74.74 | 0.5756 times | Mon 21 September 2026 | 73.91 (-0.09%) | 74.32 | 73.91 - 74.32 | 0.3378 times | Fri 18 September 2026 | 73.98 (-0.48%) | 73.94 | 73.55 - 74.03 | 0.3765 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.91 and 73.12
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.97 (-0.57%) | 73.20 | 71.05 - 73.26 | 1.1915 times | Fri 25 September 2026 | 73.39 (-0.8%) | 74.32 | 72.65 - 74.74 | 0.5899 times | Fri 18 September 2026 | 73.98 (-1.31%) | 74.92 | 73.55 - 75.31 | 0.7316 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 0.9116 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.089 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.487 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.7656 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 2.2366 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.4282 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.569 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.3667 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.01 and 74.22
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.97 (1.74%) | 71.77 | 71.05 - 73.26 | 0.4158 times | Wed 30 September 2026 | 71.72 (-5.68%) | 75.83 | 71.72 - 76.82 | 2.2073 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 3.079 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.543 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.6991 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.4111 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.313 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.5799 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.3718 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.3799 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.3508 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.31 and 83.22
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 72.726666666667 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 86.64 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.97 (10.43%) | 66.11 | 65.65 - 79.56 | 0.7225 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4776 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.334 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0426 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.0749 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.172 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6554 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.0974 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8764 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5472 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3844 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.98 |
| 35 day DMA | 75.26 |
| 50 day DMA | 76.16 |
| 100 day DMA | 75.37 |
| 150 day DMA | 73.86 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.38 | 72.52 |
| 12 day EMA | 73.15 | 73.18 | 73.37 |
| 20 day EMA | 73.84 | 73.93 | 74.12 |
| 35 day EMA | 74.87 | 74.98 | 75.15 |
| 50 day EMA | 75.9 | 76.02 | 76.18 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.44 | 72.61 |
| 12 day SMA | 73.13 | 73.26 | 73.47 |
| 20 day SMA | 73.98 | 74.15 | 74.35 |
| 35 day SMA | 75.26 | 75.42 | 75.6 |
| 50 day SMA | 76.16 | 76.24 | 76.35 |
| 100 day SMA | 75.37 | 75.36 | 75.37 |
| 150 day SMA | 73.86 | 73.86 | 73.87 |
| 200 day SMA | 72.94 | 72.92 | 72.9 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
