Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 76.62 and 77.36
| Intraday Target 1 | 76.42 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 77.156666666667 |
| Intraday Target 4 | 77.55 |
| Intraday Target 5 | 77.9 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.21 (-0.18%) | 77.32 | 76.76 - 77.50 | 0.6469 times | Thu 30 July 2026 | 77.35 (-0.67%) | 78.06 | 77.07 - 78.11 | 1.1867 times | Wed 29 July 2026 | 77.87 (-1.21%) | 78.76 | 77.75 - 78.76 | 1.7827 times | Tue 28 July 2026 | 78.82 (1.17%) | 78.31 | 78.31 - 79.38 | 1.3429 times | Mon 27 July 2026 | 77.91 (0.26%) | 78.20 | 77.66 - 78.50 | 1.1217 times | Fri 24 July 2026 | 77.71 (0.8%) | 77.40 | 77.33 - 78.10 | 0.9599 times | Thu 23 July 2026 | 77.09 (-0.55%) | 76.92 | 76.64 - 77.16 | 0.7801 times | Wed 22 July 2026 | 77.52 (-0.13%) | 77.51 | 77.31 - 77.89 | 0.3813 times | Tue 21 July 2026 | 77.62 (0%) | 77.48 | 77.11 - 77.74 | 1.4214 times | Mon 20 July 2026 | 77.62 (-0.75%) | 78.30 | 77.54 - 78.30 | 0.3765 times | Fri 17 July 2026 | 78.21 (-1.1%) | 78.70 | 77.85 - 79.43 | 2.5618 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 75.68 and 78.3
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 1.4639 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.9435 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 1.4516 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 1.7958 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.2457 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.7868 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.6527 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.6699 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.5307 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 0.4593 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 0.5687 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 76.24 and 80.41
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 2.7053 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.2258 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.7208 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.5488 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.0168 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.6519 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.6661 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.615 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9068 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.9427 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.8447 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 71.43 and 85.21
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 74.096666666667 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.21 (16.84%) | 66.11 | 65.65 - 79.43 | 0.3239 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4981 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3913 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0874 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1211 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2224 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7266 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1446 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.914 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5707 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.401 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.83 |
| 20 day DMA | 77.27 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.39 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.24 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.78 | 77.99 |
| 12 day EMA | 77.54 | 77.6 | 77.65 |
| 20 day EMA | 77.21 | 77.21 | 77.19 |
| 35 day EMA | 76.23 | 76.17 | 76.1 |
| 50 day EMA | 75.27 | 75.19 | 75.1 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.93 | 77.88 |
| 12 day SMA | 77.83 | 77.81 | 77.73 |
| 20 day SMA | 77.27 | 77.26 | 77.25 |
| 35 day SMA | 76.6 | 76.5 | 76.4 |
| 50 day SMA | 75.39 | 75.26 | 75.13 |
| 100 day SMA | 73.09 | 73.02 | 72.95 |
| 150 day SMA | 72.24 | 72.18 | 72.11 |
| 200 day SMA | 70.78 | 70.72 | 70.67 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
