Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 73.18 and 74.24
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 73.99 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 75.05 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.93 (-0.61%) | 74.31 | 73.49 - 74.55 | 0.7767 times | Tue 27 October 2026 | 74.38 (0.04%) | 74.66 | 74.02 - 74.66 | 0.5865 times | Mon 26 October 2026 | 74.35 (0.3%) | 74.70 | 73.51 - 74.86 | 1.4159 times | Fri 23 October 2026 | 74.13 (-0.32%) | 74.19 | 73.78 - 74.40 | 0.7343 times | Thu 22 October 2026 | 74.37 (1.93%) | 72.97 | 72.86 - 74.40 | 1.8729 times | Wed 21 October 2026 | 72.96 (-0.21%) | 73.21 | 72.56 - 73.22 | 0.9786 times | Tue 20 October 2026 | 73.11 (1.34%) | 72.26 | 72.20 - 73.31 | 1.0506 times | Mon 19 October 2026 | 72.14 (-0.89%) | 72.71 | 72.12 - 72.71 | 0.4624 times | Fri 16 October 2026 | 72.79 (-0.04%) | 73.07 | 72.49 - 73.52 | 1.1191 times | Thu 15 October 2026 | 72.82 (0.73%) | 72.79 | 72.59 - 73.12 | 1.0029 times | Wed 14 October 2026 | 72.29 (-0.59%) | 72.15 | 71.95 - 72.48 | 0.4443 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 73.03 and 74.4
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.093333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.93 (-0.27%) | 74.70 | 73.49 - 74.86 | 0.5736 times | Fri 23 October 2026 | 74.13 (1.84%) | 72.71 | 72.12 - 74.40 | 1.0524 times | Fri 16 October 2026 | 72.79 (1%) | 72.17 | 71.91 - 73.52 | 0.9216 times | Fri 09 October 2026 | 72.07 (-1.23%) | 73.43 | 71.46 - 73.43 | 1.2214 times | Fri 02 October 2026 | 72.97 (-0.57%) | 73.20 | 71.05 - 73.26 | 1.2372 times | Fri 25 September 2026 | 73.39 (-0.8%) | 74.32 | 72.65 - 74.74 | 0.6125 times | Fri 18 September 2026 | 73.98 (-1.31%) | 74.92 | 73.55 - 75.31 | 0.7597 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 0.9466 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.1308 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.5441 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.795 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.49 and 76.3
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.93 (3.08%) | 71.77 | 71.05 - 74.86 | 2.1406 times | Wed 30 September 2026 | 71.72 (-5.68%) | 75.83 | 71.72 - 76.82 | 1.81 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 2.5249 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.2653 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.5733 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.3371 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.2567 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.4756 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.3049 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.3116 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.2876 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.79 and 83.7
| Yearly Target 1 | 59.14 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 73.046666666667 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.93 (11.88%) | 66.11 | 65.65 - 79.56 | 0.8674 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4701 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3131 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0263 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.0581 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.1537 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6296 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.0803 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8627 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5387 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3784 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 73.33 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.31 |
| 50 day DMA | 74.28 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.02 | 73.84 |
| 12 day EMA | 73.56 | 73.49 | 73.33 |
| 20 day EMA | 73.45 | 73.4 | 73.3 |
| 35 day EMA | 73.95 | 73.95 | 73.92 |
| 50 day EMA | 74.61 | 74.64 | 74.65 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.04 | 73.78 |
| 12 day SMA | 73.33 | 73.21 | 73.02 |
| 20 day SMA | 72.97 | 72.86 | 72.76 |
| 35 day SMA | 73.31 | 73.35 | 73.4 |
| 50 day SMA | 74.28 | 74.35 | 74.43 |
| 100 day SMA | 75.57 | 75.56 | 75.54 |
| 150 day SMA | 74.29 | 74.25 | 74.21 |
| 200 day SMA | 73.42 | 73.39 | 73.36 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
