Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.11 and 73.31
| Intraday Target 1 | 71.12 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.52 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (1.28%) | 71.55 | 71.55 - 72.75 | 1.0844 times | Mon 01 June 2026 | 71.75 (-1.14%) | 72.13 | 71.26 - 72.13 | 1.2656 times | Fri 29 May 2026 | 72.58 (-0.34%) | 72.63 | 72.55 - 72.87 | 0.4021 times | Thu 28 May 2026 | 72.83 (-0.46%) | 73.07 | 72.49 - 73.07 | 2.0727 times | Wed 27 May 2026 | 73.17 (0.16%) | 73.15 | 72.98 - 73.61 | 0.51 times | Tue 26 May 2026 | 73.05 (1.35%) | 72.60 | 72.53 - 73.08 | 0.9397 times | Fri 22 May 2026 | 72.08 (0.28%) | 72.15 | 71.82 - 72.21 | 0.6782 times | Thu 21 May 2026 | 71.88 (0.38%) | 71.28 | 70.61 - 72.00 | 1.1468 times | Wed 20 May 2026 | 71.61 (1.57%) | 70.66 | 70.26 - 71.61 | 0.8095 times | Tue 19 May 2026 | 70.50 (-0.86%) | 70.74 | 70.31 - 71.02 | 1.0909 times | Mon 18 May 2026 | 71.11 (1.11%) | 70.78 | 70.59 - 71.37 | 1.1337 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.97 and 73.46
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 72.75 | 0.7831 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 1.3078 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.6192 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 1.0998 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.8445 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.626 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.7419 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.1526 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.8579 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.967 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.1363 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.97 and 73.46
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 72.75 | 0.1613 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 1.0258 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.781 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.447 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9277 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.948 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8752 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2905 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.3415 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.2021 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8732 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.16 and 77.94
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 70.916666666667 |
| Yearly Target 4 | 76.18 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (9.97%) | 66.11 | 65.65 - 74.43 | 0.1625 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5064 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4145 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1055 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1398 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2428 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7554 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1637 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9293 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5803 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4076 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.05 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.5 |
| 100 day DMA | 71.14 |
| 150 day DMA | 69.63 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.3 | 72.58 |
| 12 day EMA | 72.25 | 72.17 | 72.25 |
| 20 day EMA | 72.1 | 72.04 | 72.07 |
| 35 day EMA | 71.63 | 71.57 | 71.56 |
| 50 day EMA | 71.32 | 71.26 | 71.24 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.68 | 72.74 |
| 12 day SMA | 71.96 | 71.86 | 71.8 |
| 20 day SMA | 72.05 | 72.01 | 72.06 |
| 35 day SMA | 72.27 | 72.26 | 72.28 |
| 50 day SMA | 71.5 | 71.38 | 71.3 |
| 100 day SMA | 71.14 | 71.09 | 71.05 |
| 150 day SMA | 69.63 | 69.59 | 69.56 |
| 200 day SMA | 69 | 68.97 | 68.93 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
