Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71 and 71.71
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 71.513333333333 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 72.22 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (-0.51%) | 71.83 | 71.12 - 71.83 | 1.229 times | Mon 11 May 2026 | 71.96 (-1.17%) | 72.97 | 71.94 - 72.97 | 0.9657 times | Fri 08 May 2026 | 72.81 (0.14%) | 73.10 | 72.75 - 73.10 | 0.7531 times | Thu 07 May 2026 | 72.71 (-0.19%) | 73.02 | 72.71 - 73.22 | 0.7093 times | Wed 06 May 2026 | 72.85 (-0.33%) | 73.34 | 72.81 - 73.34 | 2.2655 times | Tue 05 May 2026 | 73.09 (1.78%) | 72.13 | 72.07 - 73.09 | 0.6294 times | Mon 04 May 2026 | 71.81 (-1.33%) | 72.44 | 71.48 - 72.60 | 1.107 times | Fri 01 May 2026 | 72.78 (-0.07%) | 73.00 | 72.34 - 73.00 | 0.7093 times | Thu 30 April 2026 | 72.83 (0.89%) | 72.00 | 72.00 - 73.00 | 0.6831 times | Wed 29 April 2026 | 72.19 (-1.54%) | 73.11 | 72.02 - 73.15 | 0.9487 times | Tue 28 April 2026 | 73.32 (0.18%) | 73.36 | 73.16 - 73.75 | 1.1662 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.43 and 72.28
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (-1.68%) | 72.97 | 71.12 - 72.97 | 0.3551 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.8841 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.6553 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.7767 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.2066 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.8981 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 1.0123 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.1896 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.9929 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 2.0292 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.6793 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.25 and 72.47
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (-1.7%) | 73.00 | 71.12 - 73.34 | 0.2676 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7847 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.4539 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9321 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9525 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8793 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2966 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.3479 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.2079 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8774 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.158 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.62 and 77.4
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 70.556666666667 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (8.34%) | 66.11 | 65.65 - 74.43 | 0.1346 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5078 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4185 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1086 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.143 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2463 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7604 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.167 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9319 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5819 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4088 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.55 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.85 |
| 100 day DMA | 70.54 |
| 150 day DMA | 69.09 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.49 | 72.75 |
| 12 day EMA | 72.38 | 72.52 | 72.62 |
| 20 day EMA | 72.23 | 72.3 | 72.34 |
| 35 day EMA | 71.74 | 71.75 | 71.74 |
| 50 day EMA | 71.12 | 71.1 | 71.06 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.68 | 72.65 |
| 12 day SMA | 72.59 | 72.69 | 72.77 |
| 20 day SMA | 72.55 | 72.6 | 72.61 |
| 35 day SMA | 71.46 | 71.36 | 71.21 |
| 50 day SMA | 70.85 | 70.85 | 70.87 |
| 100 day SMA | 70.54 | 70.51 | 70.48 |
| 150 day SMA | 69.09 | 69.06 | 69.02 |
| 200 day SMA | 68.55 | 68.52 | 68.49 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
