ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 68.17 and 69.55
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 68.476666666667 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.86 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.61 (0.67%) | 67.72 | 67.72 - 69.10 | 0.7316 times | Mon 23 March 2026 | 68.15 (2.17%) | 67.80 | 67.77 - 69.04 | 1.1328 times | Fri 20 March 2026 | 66.70 (-1.19%) | 67.72 | 66.51 - 67.72 | 1.0429 times | Thu 19 March 2026 | 67.50 (-1.49%) | 67.02 | 66.85 - 67.57 | 1.0706 times | Tue 17 March 2026 | 68.52 (-0.15%) | 69.04 | 68.47 - 69.16 | 0.2488 times | Mon 16 March 2026 | 68.62 (0.42%) | 69.08 | 68.62 - 69.08 | 0.4832 times | Fri 13 March 2026 | 68.33 (-0.01%) | 68.77 | 68.14 - 69.05 | 0.4437 times | Thu 12 March 2026 | 68.34 (-0.73%) | 68.09 | 67.84 - 68.81 | 1.8311 times | Wed 11 March 2026 | 68.84 (-0.72%) | 69.00 | 68.46 - 69.10 | 2.3211 times | Tue 10 March 2026 | 69.34 (-0.79%) | 69.56 | 69.23 - 70.18 | 0.6943 times | Mon 09 March 2026 | 69.89 (-0.14%) | 69.24 | 67.95 - 69.93 | 0.5246 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 68.17 and 69.55
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.61 (2.86%) | 67.80 | 67.72 - 69.10 | 0.526 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8027 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6404 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.166 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5812 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7625 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2811 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1073 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.3611 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.7717 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.6803 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 64.51 and 70.62
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.61 (-4.51%) | 71.14 | 66.51 - 72.62 | 1.1287 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8997 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8563 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7905 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1656 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2117 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0858 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8512 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.041 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9695 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4262 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 67.13 and 75.91
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 69.563333333333 |
| Yearly Target 4 | 73.48 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.61 (3.83%) | 66.11 | 65.65 - 74.43 | 0.0976 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5105 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4264 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1345 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1694 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2553 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7465 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1578 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9246 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5773 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4056 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.57 |
| 20 day DMA | 69.98 |
| 35 day DMA | 71.34 |
| 50 day DMA | 70.91 |
| 100 day DMA | 68.79 |
| 150 day DMA | 68.24 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 67.91 | 67.79 |
| 12 day EMA | 68.79 | 68.82 | 68.94 |
| 20 day EMA | 69.51 | 69.6 | 69.75 |
| 35 day EMA | 69.91 | 69.99 | 70.1 |
| 50 day EMA | 70.36 | 70.43 | 70.52 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.9 | 67.93 |
| 12 day SMA | 68.57 | 68.76 | 69.08 |
| 20 day SMA | 69.98 | 70.16 | 70.42 |
| 35 day SMA | 71.34 | 71.41 | 71.48 |
| 50 day SMA | 70.91 | 70.91 | 70.92 |
| 100 day SMA | 68.79 | 68.77 | 68.76 |
| 150 day SMA | 68.24 | 68.23 | 68.21 |
| 200 day SMA | 67.6 | 67.58 | 67.56 |


