Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.51 and 72.04
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 71.92 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 72.45 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.85 (-1.35%) | 72.12 | 71.69 - 72.22 | 1.0222 times | Thu 26 February 2026 | 72.83 (0.36%) | 72.75 | 72.32 - 73.32 | 0.9971 times | Wed 25 February 2026 | 72.57 (0.28%) | 72.62 | 71.81 - 72.62 | 0.5217 times | Tue 24 February 2026 | 72.37 (0.36%) | 72.07 | 72.07 - 72.48 | 0.571 times | Mon 23 February 2026 | 72.11 (-1.74%) | 73.16 | 71.77 - 73.16 | 0.4653 times | Fri 20 February 2026 | 73.39 (0.4%) | 72.94 | 72.78 - 73.55 | 1.2187 times | Thu 19 February 2026 | 73.10 (0%) | 72.78 | 72.61 - 73.10 | 0.987 times | Wed 18 February 2026 | 73.10 (-0.98%) | 73.75 | 73.06 - 74.04 | 0.7825 times | Tue 17 February 2026 | 73.82 (-0.16%) | 73.92 | 73.40 - 74.43 | 1.7047 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 1.7298 times | Fri 13 February 2026 | 73.94 (1.05%) | 73.44 | 73.14 - 74.03 | 1.7272 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.96 and 72.59
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.694 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.9105 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.3356 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.3222 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.6253 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.9215 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.8123 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.8797 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.8291 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.6699 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.7949 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.96 and 75.32
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8737 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8315 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7677 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1319 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.1767 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0545 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8266 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0109 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9415 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.385 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 2.1283 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.75 and 77.53
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 66.86 |
| Yearly Target 3 | 70.643333333333 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.85 (8.73%) | 66.11 | 65.65 - 74.43 | 0.0596 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5125 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4319 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1389 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1739 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2601 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7532 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1623 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9281 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5796 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4071 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.09
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.9 |
| 35 day DMA | 71.54 |
| 50 day DMA | 70.34 |
| 100 day DMA | 68.29 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.74 | 72.69 |
| 12 day EMA | 72.64 | 72.78 | 72.77 |
| 20 day EMA | 72.37 | 72.43 | 72.39 |
| 35 day EMA | 71.54 | 71.52 | 71.44 |
| 50 day EMA | 70.39 | 70.33 | 70.23 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.65 | 72.71 |
| 12 day SMA | 73.02 | 73.14 | 73.18 |
| 20 day SMA | 72.9 | 72.83 | 72.69 |
| 35 day SMA | 71.54 | 71.45 | 71.29 |
| 50 day SMA | 70.34 | 70.28 | 70.2 |
| 100 day SMA | 68.29 | 68.24 | 68.17 |
| 150 day SMA | 67.84 | 67.81 | 67.77 |
| 200 day SMA | 67.23 | 67.19 | 67.15 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
