Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.61 and 74.11
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 72.956666666667 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 74.46 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.05 (1.91%) | 72.16 | 72.16 - 73.66 | 1.205 times | Thu 16 April 2026 | 71.68 (-0.11%) | 71.68 | 71.53 - 71.88 | 0.6794 times | Wed 15 April 2026 | 71.76 (-0.98%) | 72.26 | 71.67 - 72.26 | 1.1956 times | Tue 14 April 2026 | 72.47 (0.19%) | 71.98 | 71.98 - 72.59 | 1.4681 times | Mon 13 April 2026 | 72.33 (0.12%) | 72.05 | 71.54 - 72.33 | 1.1848 times | Fri 10 April 2026 | 72.24 (-0.63%) | 72.52 | 72.10 - 72.52 | 0.5618 times | Thu 09 April 2026 | 72.70 (1.55%) | 71.24 | 71.24 - 72.73 | 0.8492 times | Wed 08 April 2026 | 71.59 (2.33%) | 71.26 | 71.26 - 71.75 | 0.8953 times | Tue 07 April 2026 | 69.96 (0.63%) | 69.31 | 69.31 - 69.97 | 1.4137 times | Mon 06 April 2026 | 69.52 (0.1%) | 69.28 | 69.04 - 69.56 | 0.5472 times | Thu 02 April 2026 | 69.45 (0.17%) | 68.72 | 68.49 - 69.46 | 1.3365 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.29 and 74.42
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.004 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7473 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8424 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9898 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8262 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6885 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2295 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5982 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7848 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2893 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1397 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.77 and 75.94
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.05 (6.19%) | 69.04 | 68.49 - 73.66 | 0.4869 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3502 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9294 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8846 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8166 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2041 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2518 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1217 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8793 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0754 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0016 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.35 and 78.13
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.05 (10.55%) | 66.11 | 65.65 - 74.43 | 0.1193 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5094 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4233 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1321 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1668 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2525 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7427 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1553 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9226 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5761 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4047 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.07 |
| 50 day DMA | 71.01 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.51 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 71.83 | 71.9 |
| 12 day EMA | 71.42 | 71.12 | 71.02 |
| 20 day EMA | 70.91 | 70.68 | 70.57 |
| 35 day EMA | 70.93 | 70.8 | 70.75 |
| 50 day EMA | 71.15 | 71.07 | 71.05 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.1 | 72.3 |
| 12 day SMA | 71.34 | 70.99 | 70.69 |
| 20 day SMA | 70.06 | 69.79 | 69.63 |
| 35 day SMA | 70.07 | 70.06 | 70.08 |
| 50 day SMA | 71.01 | 71 | 71 |
| 100 day SMA | 69.68 | 69.59 | 69.51 |
| 150 day SMA | 68.51 | 68.48 | 68.45 |
| 200 day SMA | 68.1 | 68.06 | 68.03 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
