Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.78 and 73.61
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 72.976666666667 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 73.81 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.00 (0.48%) | 72.55 | 72.55 - 73.38 | 1.8709 times | Wed 04 February 2026 | 72.65 (1.48%) | 72.00 | 72.00 - 73.00 | 1.7192 times | Tue 03 February 2026 | 71.59 (0.43%) | 71.24 | 70.98 - 72.16 | 0.9743 times | Mon 02 February 2026 | 71.28 (1.14%) | 70.07 | 70.07 - 71.53 | 1.1285 times | Fri 30 January 2026 | 70.48 (0.66%) | 69.42 | 69.42 - 70.50 | 1.0525 times | Thu 29 January 2026 | 70.02 (1.27%) | 69.32 | 69.25 - 70.02 | 0.4987 times | Wed 28 January 2026 | 69.14 (-1.14%) | 69.81 | 69.11 - 69.91 | 0.7445 times | Tue 27 January 2026 | 69.94 (-0.06%) | 69.96 | 69.69 - 70.02 | 0.7202 times | Mon 26 January 2026 | 69.98 (0.36%) | 69.82 | 69.52 - 70.17 | 0.8049 times | Fri 23 January 2026 | 69.73 (-2.08%) | 70.92 | 69.60 - 70.92 | 0.4863 times | Thu 22 January 2026 | 71.21 (0.21%) | 71.20 | 71.10 - 71.76 | 0.6587 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.54 and 74.85
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.00 (3.58%) | 70.07 | 70.07 - 73.38 | 1.3305 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.893 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.7871 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.8524 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.7725 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.6492 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.7703 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.8591 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 1.011 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 1.0747 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.3448 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.54 and 74.85
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.00 (3.58%) | 70.07 | 70.07 - 73.38 | 0.2619 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8873 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8191 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2078 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2556 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1252 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.882 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0787 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0046 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4779 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 2.271 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.33 and 77.06
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 70.676666666667 |
| Yearly Target 4 | 75.7 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.00 (10.47%) | 66.11 | 65.65 - 73.38 | 0.0377 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5136 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4351 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1414 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1764 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2628 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7571 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1648 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9302 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5808 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.408 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.49 |
| 100 day DMA | 67.31 |
| 150 day DMA | 67.17 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.44 | 70.84 |
| 12 day EMA | 70.98 | 70.61 | 70.24 |
| 20 day EMA | 70.25 | 69.96 | 69.68 |
| 35 day EMA | 69.38 | 69.17 | 68.96 |
| 50 day EMA | 68.5 | 68.32 | 68.14 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.2 | 70.5 |
| 12 day SMA | 70.84 | 70.52 | 70.3 |
| 20 day SMA | 70.15 | 69.87 | 69.62 |
| 35 day SMA | 69.03 | 68.91 | 68.8 |
| 50 day SMA | 68.49 | 68.35 | 68.18 |
| 100 day SMA | 67.31 | 67.27 | 67.21 |
| 150 day SMA | 67.17 | 67.13 | 67.08 |
| 200 day SMA | 66.43 | 66.37 | 66.32 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
