Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 74.47 and 74.97
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 75.05 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.70 (1.04%) | 74.47 | 74.23 - 74.73 | 0.3626 times | Wed 28 October 2026 | 73.93 (-0.61%) | 74.31 | 73.49 - 74.55 | 0.832 times | Tue 27 October 2026 | 74.38 (0.04%) | 74.66 | 74.02 - 74.66 | 0.6283 times | Mon 26 October 2026 | 74.35 (0.3%) | 74.70 | 73.51 - 74.86 | 1.5167 times | Fri 23 October 2026 | 74.13 (-0.32%) | 74.19 | 73.78 - 74.40 | 0.7866 times | Thu 22 October 2026 | 74.37 (1.93%) | 72.97 | 72.86 - 74.40 | 2.0062 times | Wed 21 October 2026 | 72.96 (-0.21%) | 73.21 | 72.56 - 73.22 | 1.0482 times | Tue 20 October 2026 | 73.11 (1.34%) | 72.26 | 72.20 - 73.31 | 1.1254 times | Mon 19 October 2026 | 72.14 (-0.89%) | 72.71 | 72.12 - 72.71 | 0.4953 times | Fri 16 October 2026 | 72.79 (-0.04%) | 73.07 | 72.49 - 73.52 | 1.1988 times | Thu 15 October 2026 | 72.82 (0.73%) | 72.79 | 72.59 - 73.12 | 1.0743 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 74.02 and 75.39
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.70 (0.77%) | 74.70 | 73.49 - 74.86 | 0.6391 times | Fri 23 October 2026 | 74.13 (1.84%) | 72.71 | 72.12 - 74.40 | 1.0451 times | Fri 16 October 2026 | 72.79 (1%) | 72.17 | 71.91 - 73.52 | 0.9152 times | Fri 09 October 2026 | 72.07 (-1.23%) | 73.43 | 71.46 - 73.43 | 1.213 times | Fri 02 October 2026 | 72.97 (-0.57%) | 73.20 | 71.05 - 73.26 | 1.2287 times | Fri 25 September 2026 | 73.39 (-0.8%) | 74.32 | 72.65 - 74.74 | 0.6083 times | Fri 18 September 2026 | 73.98 (-1.31%) | 74.92 | 73.55 - 75.31 | 0.7544 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 0.94 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.1229 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.5333 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.7895 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.88 and 76.69
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.70 (4.16%) | 71.77 | 71.05 - 74.86 | 2.1667 times | Wed 30 September 2026 | 71.72 (-5.68%) | 75.83 | 71.72 - 76.82 | 1.804 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 2.5165 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.2611 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.5714 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.336 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.2558 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.474 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.3039 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.3105 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.2867 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 70.18 and 84.09
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 73.303333333333 |
| Yearly Target 4 | 80.96 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.70 (13.04%) | 66.11 | 65.65 - 79.56 | 0.87 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.47 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3128 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.026 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.0578 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.1534 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6291 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.08 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8624 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5385 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3783 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 73.5 |
| 20 day DMA | 73.1 |
| 35 day DMA | 73.3 |
| 50 day DMA | 74.22 |
| 100 day DMA | 75.59 |
| 150 day DMA | 74.33 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.99 | 74.02 |
| 12 day EMA | 73.74 | 73.56 | 73.49 |
| 20 day EMA | 73.57 | 73.45 | 73.4 |
| 35 day EMA | 73.99 | 73.95 | 73.95 |
| 50 day EMA | 74.55 | 74.54 | 74.57 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.23 | 74.04 |
| 12 day SMA | 73.5 | 73.33 | 73.21 |
| 20 day SMA | 73.1 | 72.97 | 72.86 |
| 35 day SMA | 73.3 | 73.31 | 73.35 |
| 50 day SMA | 74.22 | 74.28 | 74.35 |
| 100 day SMA | 75.59 | 75.57 | 75.56 |
| 150 day SMA | 74.33 | 74.29 | 74.25 |
| 200 day SMA | 73.45 | 73.42 | 73.39 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
