Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 67 and 67.36
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.26 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 67.62 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.28 (-0.22%) | 67.43 | 67.07 - 67.43 | 0.3197 times | Wed 24 December 2025 | 67.43 (-0.52%) | 67.18 | 67.16 - 67.43 | 1.2027 times | Tue 23 December 2025 | 67.78 (-0.46%) | 67.99 | 67.78 - 68.19 | 2.2035 times | Mon 22 December 2025 | 68.09 (0.13%) | 67.98 | 67.98 - 68.40 | 0.6426 times | Fri 19 December 2025 | 68.00 (-1.41%) | 68.79 | 67.86 - 68.80 | 1.0269 times | Thu 18 December 2025 | 68.97 (0.15%) | 68.89 | 68.80 - 69.23 | 0.8286 times | Wed 17 December 2025 | 68.87 (0.28%) | 68.68 | 68.68 - 69.23 | 0.8596 times | Tue 16 December 2025 | 68.68 (-0.28%) | 68.79 | 68.42 - 69.01 | 1.1501 times | Mon 15 December 2025 | 68.87 (0.38%) | 69.02 | 68.44 - 69.11 | 1.0072 times | Fri 12 December 2025 | 68.61 (-0.09%) | 68.88 | 68.43 - 68.98 | 0.7592 times | Thu 11 December 2025 | 68.67 (0.87%) | 68.10 | 68.10 - 68.93 | 1.1501 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.51 and 67.84
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.583333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.6238 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.6958 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.8188 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.8704 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.0891 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.0153 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 0.9714 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.8939 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.1378 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.8838 times | Fri 17 October 2025 | 65.84 (2.33%) | 65.11 | 64.57 - 67.12 | 1.1823 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 66.83 and 69.69
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.28 (0.61%) | 66.37 | 66.37 - 69.23 | 0.5785 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9555 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.9933 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.8901 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.6978 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.8534 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.7948 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.1692 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.7966 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.2708 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.9659 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 56.49 and 68.77
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 65.173333333333 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.28 (-0.58%) | 68.17 | 57.98 - 70.26 | 0.4926 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3842 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.101 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1347 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2181 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6948 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1236 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8972 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5603 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3936 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.7 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.55 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.31 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.91 | 68.15 |
| 12 day EMA | 67.82 | 67.92 | 68.01 |
| 20 day EMA | 67.58 | 67.61 | 67.63 |
| 35 day EMA | 67.18 | 67.17 | 67.15 |
| 50 day EMA | 66.6 | 66.57 | 66.53 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.05 | 68.34 |
| 12 day SMA | 68.28 | 68.22 | 68.14 |
| 20 day SMA | 67.7 | 67.69 | 67.67 |
| 35 day SMA | 66.73 | 66.69 | 66.63 |
| 50 day SMA | 66.55 | 66.53 | 66.49 |
| 100 day SMA | 66.79 | 66.77 | 66.73 |
| 150 day SMA | 66.31 | 66.3 | 66.29 |
| 200 day SMA | 65.67 | 65.66 | 65.66 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
