ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 76.38 and 77.17
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 77.79 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.89 (-0.4%) | 77.45 | 76.66 - 77.45 | 3.28 times | Mon 24 August 2026 | 77.20 (0.34%) | 77.13 | 77.08 - 77.47 | 0.1719 times | Fri 21 August 2026 | 76.94 (-0.01%) | 77.43 | 76.69 - 77.43 | 0.7174 times | Thu 20 August 2026 | 76.95 (-0.57%) | 76.94 | 76.74 - 77.19 | 0.5889 times | Wed 19 August 2026 | 77.39 (-0.33%) | 78.09 | 77.33 - 78.15 | 0.8742 times | Tue 18 August 2026 | 77.65 (-0.79%) | 78.29 | 77.65 - 78.46 | 0.7221 times | Mon 17 August 2026 | 78.27 (-0.62%) | 78.52 | 78.09 - 78.54 | 0.6241 times | Fri 14 August 2026 | 78.76 (0.22%) | 78.56 | 78.37 - 78.87 | 0.6536 times | Thu 13 August 2026 | 78.59 (0.2%) | 78.75 | 78.50 - 79.08 | 0.9235 times | Wed 12 August 2026 | 78.43 (0.2%) | 78.47 | 77.90 - 78.58 | 1.4443 times | Tue 11 August 2026 | 78.27 (0.41%) | 78.10 | 78.00 - 78.54 | 2.56 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 76.37 and 77.18
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.89 (-0.06%) | 77.13 | 76.66 - 77.47 | 1.0455 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 1.0682 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 3.1203 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.5974 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.7939 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.5116 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 0.7871 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 0.9738 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 0.6755 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.4267 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.3539 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 75.33 and 78.23
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.89 (-0.41%) | 77.74 | 76.66 - 79.56 | 3.285 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 2.0057 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.9088 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.5344 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.4069 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.7538 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.4833 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.4939 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.4559 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.6723 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.6989 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 71.27 and 85.18
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 74.033333333333 |
| Yearly Target 4 | 82.42 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.89 (16.36%) | 66.11 | 65.65 - 79.56 | 0.5047 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4888 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3653 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.067 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1001 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.1996 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6943 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1232 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8969 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5601 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3935 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Russell SMDV looks bearish. It has broken an important support level of 77 with high volumes
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.98 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.17 |
| 100 day DMA | 74.72 |
| 150 day DMA | 73.39 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 77.32 | 77.38 |
| 12 day EMA | 77.57 | 77.69 | 77.78 |
| 20 day EMA | 77.64 | 77.72 | 77.78 |
| 35 day EMA | 77.34 | 77.37 | 77.38 |
| 50 day EMA | 76.89 | 76.89 | 76.88 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.23 | 77.44 |
| 12 day SMA | 77.77 | 77.93 | 78.05 |
| 20 day SMA | 77.98 | 78.08 | 78.11 |
| 35 day SMA | 77.69 | 77.68 | 77.67 |
| 50 day SMA | 77.17 | 77.14 | 77.08 |
| 100 day SMA | 74.72 | 74.65 | 74.56 |
| 150 day SMA | 73.39 | 73.34 | 73.3 |
| 200 day SMA | 71.81 | 71.75 | 71.69 |


