ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 68.15 and 68.84

Intraday Target 168.03
Intraday Target 268.27
Intraday Target 368.716666666667
Intraday Target 468.96
Intraday Target 569.41

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Tue 17 March 2026 68.52 (-0.15%) 69.04 68.47 - 69.16 0.2021 times
Mon 16 March 2026 68.62 (0.42%) 69.08 68.62 - 69.08 0.3925 times
Fri 13 March 2026 68.33 (-0.01%) 68.77 68.14 - 69.05 0.3605 times
Thu 12 March 2026 68.34 (-0.73%) 68.09 67.84 - 68.81 1.4877 times
Wed 11 March 2026 68.84 (-0.72%) 69.00 68.46 - 69.10 1.8858 times
Tue 10 March 2026 69.34 (-0.79%) 69.56 69.23 - 70.18 0.5641 times
Mon 09 March 2026 69.89 (-0.14%) 69.24 67.95 - 69.93 0.4262 times
Fri 06 March 2026 69.99 (-1.24%) 69.82 69.13 - 69.99 1.1745 times
Thu 05 March 2026 70.87 (-1.65%) 71.50 70.59 - 71.50 0.8676 times
Wed 04 March 2026 72.06 (0.26%) 72.09 71.50 - 72.24 2.639 times
Tue 03 March 2026 71.87 (-0.68%) 71.01 70.42 - 72.02 0.8478 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 68.15 and 68.84

Weekly Target 168.03
Weekly Target 268.27
Weekly Target 368.716666666667
Weekly Target 468.96
Weekly Target 569.41

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Tue 17 March 2026 68.52 (0.28%) 69.08 68.47 - 69.16 0.216 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.7163 times
Fri 06 March 2026 69.99 (-2.59%) 71.14 69.13 - 72.62 2.2662 times
Fri 27 February 2026 71.85 (-2.1%) 73.16 71.69 - 73.32 0.6081 times
Fri 20 February 2026 73.39 (-0.74%) 73.92 72.61 - 74.43 0.7977 times
Fri 13 February 2026 73.94 (0%) 73.44 73.14 - 74.03 0.294 times
Fri 13 February 2026 73.94 (0.49%) 73.47 72.95 - 74.15 1.1585 times
Fri 06 February 2026 73.58 (4.4%) 70.07 70.07 - 73.99 1.424 times
Fri 30 January 2026 70.48 (1.08%) 69.82 69.11 - 70.50 0.8074 times
Fri 23 January 2026 69.73 (-0.46%) 69.12 69.12 - 71.76 0.7117 times
Fri 16 January 2026 70.05 (2.2%) 68.28 68.13 - 70.46 0.7708 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 65.79 and 70.57

Monthly Target 164.88
Monthly Target 266.7
Monthly Target 369.66
Monthly Target 471.48
Monthly Target 574.44

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 17 March 2026 68.52 (-4.63%) 71.14 67.84 - 72.62 0.9043 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.9224 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.8779 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.8105 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.1951 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.2424 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.1133 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8727 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.0673 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.994 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.4623 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 67.09 and 75.87

Yearly Target 160.75
Yearly Target 264.64
Yearly Target 369.533333333333
Yearly Target 473.42
Yearly Target 578.31

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 17 March 2026 68.52 (3.69%) 66.11 65.65 - 74.43 0.0893 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.5109 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.4276 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.1355 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1703 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.2563 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.748 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1588 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.9254 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5778 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.4059 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 68.53
12 day DMA 69.92
20 day DMA 71.02
35 day DMA 71.62
50 day DMA 70.93
100 day DMA 68.76
150 day DMA 68.22
200 day DMA 67.53

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.8668.98
12 day EMA69.6969.970.13
20 day EMA70.3470.5370.73
35 day EMA70.4170.5270.63
50 day EMA70.3570.4270.49

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.6968.95
12 day SMA69.9270.270.55
20 day SMA71.0271.2871.55
35 day SMA71.6271.6671.7
50 day SMA70.9370.970.85
100 day SMA68.7668.7468.72
150 day SMA68.2268.2168.18
200 day SMA67.5367.5167.49

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top