Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.23 and 72.89
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 73.37 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.78 (-0.07%) | 73.00 | 72.34 - 73.00 | 0.8014 times | Thu 30 April 2026 | 72.83 (0.89%) | 72.00 | 72.00 - 73.00 | 0.7717 times | Wed 29 April 2026 | 72.19 (-1.54%) | 73.11 | 72.02 - 73.15 | 1.0718 times | Tue 28 April 2026 | 73.32 (0.18%) | 73.36 | 73.16 - 73.75 | 1.3176 times | Mon 27 April 2026 | 73.19 (0.59%) | 72.85 | 72.85 - 73.26 | 0.6137 times | Fri 24 April 2026 | 72.76 (-0.26%) | 72.90 | 72.65 - 73.02 | 1.6584 times | Thu 23 April 2026 | 72.95 (1.18%) | 72.89 | 72.38 - 72.97 | 0.7025 times | Wed 22 April 2026 | 72.10 (-0.32%) | 72.56 | 71.94 - 72.59 | 0.7097 times | Tue 21 April 2026 | 72.33 (-1.28%) | 73.14 | 72.21 - 73.22 | 1.5336 times | Mon 20 April 2026 | 73.27 (0.3%) | 72.89 | 72.89 - 73.43 | 0.8195 times | Fri 17 April 2026 | 73.05 (1.91%) | 72.16 | 72.16 - 73.66 | 1.771 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.52 and 73.27
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.539 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.6388 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 0.9924 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7387 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8326 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9783 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8166 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6689 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2036 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5913 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7757 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.23 and 72.89
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.78 (-0.07%) | 73.00 | 72.34 - 73.00 | 0.0229 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7932 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.4696 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 1.0116 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9628 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8888 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.3106 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.3625 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.2209 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.9571 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.1705 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.22 and 78
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 70.953333333333 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.78 (10.14%) | 66.11 | 65.65 - 74.43 | 0.1278 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5089 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4221 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1311 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1658 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2514 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7412 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1543 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9218 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5756 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4044 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.25 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.88 |
| 100 day DMA | 70.28 |
| 150 day DMA | 68.86 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.76 | 72.72 |
| 12 day EMA | 72.52 | 72.47 | 72.41 |
| 20 day EMA | 72.11 | 72.04 | 71.96 |
| 35 day EMA | 71.82 | 71.76 | 71.7 |
| 50 day EMA | 71.3 | 71.24 | 71.17 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.86 | 72.88 |
| 12 day SMA | 72.7 | 72.62 | 72.59 |
| 20 day SMA | 72.25 | 72.08 | 71.91 |
| 35 day SMA | 70.58 | 70.47 | 70.37 |
| 50 day SMA | 70.88 | 70.88 | 70.9 |
| 100 day SMA | 70.28 | 70.22 | 70.17 |
| 150 day SMA | 68.86 | 68.82 | 68.79 |
| 200 day SMA | 68.38 | 68.35 | 68.32 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
