Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.96 and 72.38
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 72.47 |
| Intraday Target 5 | 72.71 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (-0.63%) | 72.52 | 72.10 - 72.52 | 0.542 times | Thu 09 April 2026 | 72.70 (1.55%) | 71.24 | 71.24 - 72.73 | 0.8192 times | Wed 08 April 2026 | 71.59 (2.33%) | 71.26 | 71.26 - 71.75 | 0.8637 times | Tue 07 April 2026 | 69.96 (0.63%) | 69.31 | 69.31 - 69.97 | 1.3637 times | Mon 06 April 2026 | 69.52 (0.1%) | 69.28 | 69.04 - 69.56 | 0.5278 times | Thu 02 April 2026 | 69.45 (0.17%) | 68.72 | 68.49 - 69.46 | 1.2892 times | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 1.2222 times | Tue 31 March 2026 | 68.79 (1%) | 68.90 | 68.06 - 69.27 | 1.4156 times | Mon 30 March 2026 | 68.11 (0.58%) | 68.03 | 68.03 - 68.44 | 0.7127 times | Fri 27 March 2026 | 67.72 (-1.12%) | 68.13 | 67.69 - 68.32 | 1.2441 times | Thu 26 March 2026 | 68.49 (-0.2%) | 68.14 | 68.14 - 68.89 | 0.4597 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.64 and 74.33
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.336666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7373 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8311 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9766 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8152 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6659 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.1996 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5902 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7743 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2854 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1244 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.3822 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.37 and 74.61
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (5.02%) | 69.04 | 68.49 - 72.73 | 0.2715 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3807 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9504 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9046 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8351 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2314 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2801 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1471 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8992 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0997 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0243 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.95 and 77.73
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 70.773333333333 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.24 (9.32%) | 66.11 | 65.65 - 74.43 | 0.1121 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5097 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4243 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1329 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1677 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2534 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.744 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1561 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9232 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5765 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.405 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.07 |
| 35 day DMA | 70.14 |
| 50 day DMA | 70.9 |
| 100 day DMA | 69.28 |
| 150 day DMA | 68.38 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 70.99 | 70.14 |
| 12 day EMA | 70.29 | 69.94 | 69.44 |
| 20 day EMA | 70 | 69.76 | 69.45 |
| 35 day EMA | 70.23 | 70.11 | 69.96 |
| 50 day EMA | 70.87 | 70.81 | 70.73 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 70.64 | 69.97 |
| 12 day SMA | 69.71 | 69.41 | 69.03 |
| 20 day SMA | 69.07 | 68.9 | 68.73 |
| 35 day SMA | 70.14 | 70.16 | 70.19 |
| 50 day SMA | 70.9 | 70.84 | 70.78 |
| 100 day SMA | 69.28 | 69.22 | 69.15 |
| 150 day SMA | 68.38 | 68.35 | 68.32 |
| 200 day SMA | 67.92 | 67.89 | 67.84 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
