ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 73.39 and 74.76

Intraday Target 173.03
Intraday Target 273.75
Intraday Target 374.403333333333
Intraday Target 475.12
Intraday Target 575.77

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 16 September 2026 74.46 (-0.29%) 74.88 73.69 - 75.06 0.9813 times
Tue 15 September 2026 74.68 (-0.23%) 74.60 74.47 - 74.87 0.6391 times
Mon 14 September 2026 74.85 (-0.15%) 74.92 74.60 - 75.31 1.1179 times
Fri 11 September 2026 74.96 (0.01%) 75.55 74.83 - 75.67 0.8319 times
Thu 10 September 2026 74.95 (-0.53%) 75.04 74.68 - 75.15 1.6065 times
Wed 09 September 2026 75.35 (-1.01%) 75.91 75.12 - 75.98 0.6287 times
Tue 08 September 2026 76.12 (-0.72%) 76.50 76.07 - 76.50 0.9101 times
Fri 04 September 2026 76.67 (0.38%) 75.98 75.98 - 76.82 0.5431 times
Thu 03 September 2026 76.38 (0.35%) 76.55 76.06 - 76.74 0.4845 times
Wed 02 September 2026 76.11 (0.93%) 75.65 75.55 - 76.51 2.2571 times
Tue 01 September 2026 75.41 (-0.83%) 75.83 75.25 - 76.00 0.7021 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 73.27 and 74.89

Weekly Target 172.87
Weekly Target 273.66
Weekly Target 374.486666666667
Weekly Target 475.28
Weekly Target 576.11

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 16 September 2026 74.46 (-0.67%) 74.92 73.69 - 75.31 0.6939 times
Fri 11 September 2026 74.96 (-2.23%) 76.50 74.68 - 76.50 1.0078 times
Fri 04 September 2026 76.67 (-0.01%) 76.48 75.25 - 76.82 1.2038 times
Fri 28 August 2026 76.68 (-0.34%) 77.13 76.27 - 77.47 1.6439 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 0.8464 times
Fri 14 August 2026 78.76 (0%) 78.61 77.76 - 79.08 2.4725 times
Fri 07 August 2026 78.76 (2.01%) 77.74 77.74 - 79.56 0.4734 times
Fri 31 July 2026 77.21 (-0.64%) 78.20 76.76 - 79.38 0.6291 times
Fri 24 July 2026 77.71 (-0.64%) 78.30 76.64 - 78.30 0.4054 times
Fri 17 July 2026 78.21 (2.14%) 76.81 76.49 - 79.43 0.6237 times
Fri 10 July 2026 76.57 (-0.57%) 76.90 75.26 - 77.32 0.7717 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 72.51 and 75.64

Monthly Target 171.86
Monthly Target 273.16
Monthly Target 374.99
Monthly Target 476.29
Monthly Target 578.12

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 16 September 2026 74.46 (-2.08%) 75.83 73.69 - 76.82 1.6102 times
Mon 31 August 2026 76.04 (-1.52%) 77.74 75.91 - 79.56 3.3428 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 1.6752 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.759 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.4463 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.3398 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.6296 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.4037 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.4125 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.3808 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 0.5615 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 70.06 and 83.97

Yearly Target 159.31
Yearly Target 266.89
Yearly Target 373.223333333333
Yearly Target 480.8
Yearly Target 587.13

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 16 September 2026 74.46 (12.68%) 66.11 65.65 - 79.56 0.6455 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.4815 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.345 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.0512 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.0838 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.1818 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.6692 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1066 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.8836 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5518 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.3876 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.43 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 74.78
12 day DMA 75.5
20 day DMA 76.09
35 day DMA 77.03
50 day DMA 77.11
100 day DMA 75.32
150 day DMA 73.86
200 day DMA 72.59

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.0475.22
12 day EMA75.4675.6475.81
20 day EMA75.9576.1176.26
35 day EMA76.4176.5276.63
50 day EMA76.8776.9777.06

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7874.9675.25
12 day SMA75.575.6875.86
20 day SMA76.0976.2576.43
35 day SMA77.0377.1677.25
50 day SMA77.1177.1577.2
100 day SMA75.3275.375.27
150 day SMA73.8673.8573.84
200 day SMA72.5972.5572.51

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top