ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 68.15 and 68.84
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 68.27 |
| Intraday Target 3 | 68.716666666667 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 69.41 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (-0.15%) | 69.04 | 68.47 - 69.16 | 0.2021 times | Mon 16 March 2026 | 68.62 (0.42%) | 69.08 | 68.62 - 69.08 | 0.3925 times | Fri 13 March 2026 | 68.33 (-0.01%) | 68.77 | 68.14 - 69.05 | 0.3605 times | Thu 12 March 2026 | 68.34 (-0.73%) | 68.09 | 67.84 - 68.81 | 1.4877 times | Wed 11 March 2026 | 68.84 (-0.72%) | 69.00 | 68.46 - 69.10 | 1.8858 times | Tue 10 March 2026 | 69.34 (-0.79%) | 69.56 | 69.23 - 70.18 | 0.5641 times | Mon 09 March 2026 | 69.89 (-0.14%) | 69.24 | 67.95 - 69.93 | 0.4262 times | Fri 06 March 2026 | 69.99 (-1.24%) | 69.82 | 69.13 - 69.99 | 1.1745 times | Thu 05 March 2026 | 70.87 (-1.65%) | 71.50 | 70.59 - 71.50 | 0.8676 times | Wed 04 March 2026 | 72.06 (0.26%) | 72.09 | 71.50 - 72.24 | 2.639 times | Tue 03 March 2026 | 71.87 (-0.68%) | 71.01 | 70.42 - 72.02 | 0.8478 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 68.15 and 68.84
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (0.28%) | 69.08 | 68.47 - 69.16 | 0.216 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.7163 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2662 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.6081 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7977 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.294 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1585 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.424 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.8074 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.7117 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7708 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 65.79 and 70.57
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (-4.63%) | 71.14 | 67.84 - 72.62 | 0.9043 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9224 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8779 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8105 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1951 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2424 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1133 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8727 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0673 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.994 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4623 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 67.09 and 75.87
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 69.533333333333 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (3.69%) | 66.11 | 65.65 - 74.43 | 0.0893 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5109 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4276 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1355 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1703 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2563 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.748 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1588 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9254 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5778 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4059 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.92 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.93 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.86 | 68.98 |
| 12 day EMA | 69.69 | 69.9 | 70.13 |
| 20 day EMA | 70.34 | 70.53 | 70.73 |
| 35 day EMA | 70.41 | 70.52 | 70.63 |
| 50 day EMA | 70.35 | 70.42 | 70.49 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.69 | 68.95 |
| 12 day SMA | 69.92 | 70.2 | 70.55 |
| 20 day SMA | 71.02 | 71.28 | 71.55 |
| 35 day SMA | 71.62 | 71.66 | 71.7 |
| 50 day SMA | 70.93 | 70.9 | 70.85 |
| 100 day SMA | 68.76 | 68.74 | 68.72 |
| 150 day SMA | 68.22 | 68.21 | 68.18 |
| 200 day SMA | 67.53 | 67.51 | 67.49 |


