Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 74.46 and 74.93
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 74.593333333333 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 75.06 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (0.92%) | 74.52 | 74.39 - 74.86 | 1.0901 times | Wed 17 June 2026 | 73.85 (-1.07%) | 74.67 | 73.31 - 74.92 | 1.7088 times | Tue 16 June 2026 | 74.65 (0.05%) | 74.90 | 74.55 - 75.38 | 1.3607 times | Mon 15 June 2026 | 74.61 (-0.69%) | 75.45 | 74.55 - 75.64 | 0.5614 times | Fri 12 June 2026 | 75.13 (1.02%) | 74.51 | 74.51 - 75.38 | 0.7702 times | Thu 11 June 2026 | 74.37 (0.7%) | 74.14 | 73.71 - 74.53 | 0.6994 times | Wed 10 June 2026 | 73.85 (0.2%) | 73.69 | 73.69 - 74.67 | 1.1641 times | Tue 09 June 2026 | 73.70 (1.28%) | 73.04 | 73.04 - 74.24 | 1.3067 times | Mon 08 June 2026 | 72.77 (0.14%) | 73.23 | 72.69 - 73.27 | 0.905 times | Fri 05 June 2026 | 72.67 (0.19%) | 72.45 | 72.45 - 73.31 | 0.4337 times | Thu 04 June 2026 | 72.53 (1.41%) | 72.16 | 72.16 - 72.60 | 0.7906 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.76 and 75.09
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 1.4669 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 1.5055 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 1.1928 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 1.0323 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.2781 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.8682 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.6666 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.4941 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.5856 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 0.9098 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.6772 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.9 and 77.28
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (2.69%) | 72.13 | 71.26 - 75.64 | 0.9947 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.9389 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7148 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3244 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8491 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8677 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.801 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1812 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2279 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1003 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7993 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 70.09 and 80.08
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 71.94 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (12.79%) | 66.11 | 65.65 - 75.64 | 0.1903 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.505 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4105 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1024 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1365 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2393 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7504 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1604 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9266 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5786 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4065 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.62 |
| 100 day DMA | 71.66 |
| 150 day DMA | 70.26 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.22 | 74.4 |
| 12 day EMA | 73.85 | 73.73 | 73.71 |
| 20 day EMA | 73.41 | 73.29 | 73.23 |
| 35 day EMA | 72.98 | 72.89 | 72.83 |
| 50 day EMA | 72.59 | 72.51 | 72.46 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.52 | 74.52 |
| 12 day SMA | 73.68 | 73.53 | 73.35 |
| 20 day SMA | 73.21 | 73.06 | 72.9 |
| 35 day SMA | 72.65 | 72.58 | 72.56 |
| 50 day SMA | 72.62 | 72.56 | 72.48 |
| 100 day SMA | 71.66 | 71.61 | 71.59 |
| 150 day SMA | 70.26 | 70.2 | 70.14 |
| 200 day SMA | 69.36 | 69.33 | 69.31 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
