Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 74.37 and 75.08
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 74.92 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 75.63 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.85 (-0.15%) | 74.92 | 74.60 - 75.31 | 1.1354 times | Fri 11 September 2026 | 74.96 (0.01%) | 75.55 | 74.83 - 75.67 | 0.8449 times | Thu 10 September 2026 | 74.95 (-0.53%) | 75.04 | 74.68 - 75.15 | 1.6317 times | Wed 09 September 2026 | 75.35 (-1.01%) | 75.91 | 75.12 - 75.98 | 0.6386 times | Tue 08 September 2026 | 76.12 (-0.72%) | 76.50 | 76.07 - 76.50 | 0.9243 times | Fri 04 September 2026 | 76.67 (0.38%) | 75.98 | 75.98 - 76.82 | 0.5516 times | Thu 03 September 2026 | 76.38 (0.35%) | 76.55 | 76.06 - 76.74 | 0.492 times | Wed 02 September 2026 | 76.11 (0.93%) | 75.65 | 75.55 - 76.51 | 2.2924 times | Tue 01 September 2026 | 75.41 (-0.83%) | 75.83 | 75.25 - 76.00 | 0.7131 times | Mon 31 August 2026 | 76.04 (-0.83%) | 76.48 | 75.91 - 76.48 | 0.7761 times | Fri 28 August 2026 | 76.68 (-0.12%) | 76.95 | 76.57 - 77.17 | 1.3148 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 74.37 and 75.08
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.85 (-0.15%) | 74.92 | 74.60 - 75.31 | 0.2954 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 1.051 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.2554 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.7142 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.8827 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 2.5784 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.4937 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.656 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.4228 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 0.6505 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 0.8047 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 73.62 and 75.84
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.85 (-1.56%) | 75.83 | 74.60 - 76.82 | 1.4006 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 3.4264 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.7171 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.778 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.4575 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.3483 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.6453 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.4138 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.4228 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.3903 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.5755 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 70.25 and 84.16
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 73.353333333333 |
| Yearly Target 4 | 81.06 |
| Yearly Target 5 | 87.26 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 74.85 (13.27%) | 66.11 | 65.65 - 79.56 | 0.6302 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4823 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3472 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0529 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.0856 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.1837 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6719 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1084 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8851 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5527 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3883 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.86 |
| 20 day DMA | 76.43 |
| 35 day DMA | 77.25 |
| 50 day DMA | 77.2 |
| 100 day DMA | 75.27 |
| 150 day DMA | 73.84 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.41 | 75.64 |
| 12 day EMA | 75.81 | 75.99 | 76.18 |
| 20 day EMA | 76.26 | 76.41 | 76.56 |
| 35 day EMA | 76.63 | 76.74 | 76.84 |
| 50 day EMA | 76.99 | 77.08 | 77.17 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.61 | 75.89 |
| 12 day SMA | 75.86 | 76.04 | 76.2 |
| 20 day SMA | 76.43 | 76.63 | 76.81 |
| 35 day SMA | 77.25 | 77.33 | 77.39 |
| 50 day SMA | 77.2 | 77.24 | 77.28 |
| 100 day SMA | 75.27 | 75.25 | 75.23 |
| 150 day SMA | 73.84 | 73.83 | 73.82 |
| 200 day SMA | 72.51 | 72.46 | 72.41 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
