Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 76.3 and 76.91
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 76.766666666667 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 77.38 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.71 (0.18%) | 76.81 | 76.49 - 77.10 | 0.5088 times | Fri 10 July 2026 | 76.57 (0.84%) | 76.00 | 76.00 - 76.78 | 0.5068 times | Thu 09 July 2026 | 75.93 (0.74%) | 75.74 | 75.42 - 76.16 | 0.3539 times | Wed 08 July 2026 | 75.37 (-1.46%) | 76.36 | 75.26 - 76.36 | 1.6204 times | Tue 07 July 2026 | 76.49 (-0.51%) | 76.97 | 76.43 - 77.32 | 2.813 times | Mon 06 July 2026 | 76.88 (-0.17%) | 76.90 | 76.57 - 77.13 | 0.3098 times | Thu 02 July 2026 | 77.01 (-0.26%) | 77.27 | 76.47 - 77.70 | 1.5902 times | Wed 01 July 2026 | 77.21 (0.23%) | 77.06 | 77.02 - 77.80 | 1.2523 times | Tue 30 June 2026 | 77.03 (0.09%) | 77.05 | 76.60 - 77.25 | 0.4865 times | Mon 29 June 2026 | 76.96 (-0.91%) | 77.44 | 76.51 - 77.44 | 0.5584 times | Fri 26 June 2026 | 77.67 (1.09%) | 76.67 | 76.67 - 77.75 | 0.5921 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 76.3 and 76.91
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.71 (0.18%) | 76.81 | 76.49 - 77.10 | 0.2246 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 2.4739 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.7161 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 1.0839 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.8991 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.9228 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.7311 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 0.6328 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 0.7834 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.5321 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.4086 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 74.72 and 77.26
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.71 (-0.42%) | 77.06 | 75.26 - 77.80 | 1.3949 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.446 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.8503 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.6474 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.1994 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.769 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.7858 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7254 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0697 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.112 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9965 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 71.18 and 83.33
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 73.386666666667 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.71 (16.09%) | 66.11 | 65.65 - 77.80 | 0.2601 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5014 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4004 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0945 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1284 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2305 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.738 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1521 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.92 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5745 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4036 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.72 |
| 20 day DMA | 75.96 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.78 |
| 100 day DMA | 72.34 |
| 150 day DMA | 71.33 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.31 | 76.18 |
| 12 day EMA | 76.27 | 76.19 | 76.12 |
| 20 day EMA | 75.8 | 75.7 | 75.61 |
| 35 day EMA | 74.96 | 74.86 | 74.76 |
| 50 day EMA | 73.95 | 73.84 | 73.73 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.25 | 76.34 |
| 12 day SMA | 76.72 | 76.65 | 76.54 |
| 20 day SMA | 75.96 | 75.84 | 75.71 |
| 35 day SMA | 74.59 | 74.44 | 74.27 |
| 50 day SMA | 73.78 | 73.69 | 73.63 |
| 100 day SMA | 72.34 | 72.31 | 72.28 |
| 150 day SMA | 71.33 | 71.26 | 71.2 |
| 200 day SMA | 70 | 69.96 | 69.92 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
