ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 73.39 and 74.76
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 74.403333333333 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 75.77 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.46 (-0.29%) | 74.88 | 73.69 - 75.06 | 0.9813 times | Tue 15 September 2026 | 74.68 (-0.23%) | 74.60 | 74.47 - 74.87 | 0.6391 times | Mon 14 September 2026 | 74.85 (-0.15%) | 74.92 | 74.60 - 75.31 | 1.1179 times | Fri 11 September 2026 | 74.96 (0.01%) | 75.55 | 74.83 - 75.67 | 0.8319 times | Thu 10 September 2026 | 74.95 (-0.53%) | 75.04 | 74.68 - 75.15 | 1.6065 times | Wed 09 September 2026 | 75.35 (-1.01%) | 75.91 | 75.12 - 75.98 | 0.6287 times | Tue 08 September 2026 | 76.12 (-0.72%) | 76.50 | 76.07 - 76.50 | 0.9101 times | Fri 04 September 2026 | 76.67 (0.38%) | 75.98 | 75.98 - 76.82 | 0.5431 times | Thu 03 September 2026 | 76.38 (0.35%) | 76.55 | 76.06 - 76.74 | 0.4845 times | Wed 02 September 2026 | 76.11 (0.93%) | 75.65 | 75.55 - 76.51 | 2.2571 times | Tue 01 September 2026 | 75.41 (-0.83%) | 75.83 | 75.25 - 76.00 | 0.7021 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 73.27 and 74.89
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.46 (-0.67%) | 74.92 | 73.69 - 75.31 | 0.6939 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 1.0078 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.2038 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.6439 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.8464 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 2.4725 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.4734 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.6291 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.4054 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 0.6237 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 0.7717 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.51 and 75.64
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.46 (-2.08%) | 75.83 | 73.69 - 76.82 | 1.6102 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 3.3428 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.6752 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.759 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.4463 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.3398 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.6296 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.4037 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.4125 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.3808 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.5615 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 70.06 and 83.97
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 73.223333333333 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 87.13 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.46 (12.68%) | 66.11 | 65.65 - 79.56 | 0.6455 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4815 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.345 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0512 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.0838 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.1818 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6692 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1066 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8836 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5518 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3876 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.03 |
| 50 day DMA | 77.11 |
| 100 day DMA | 75.32 |
| 150 day DMA | 73.86 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.04 | 75.22 |
| 12 day EMA | 75.46 | 75.64 | 75.81 |
| 20 day EMA | 75.95 | 76.11 | 76.26 |
| 35 day EMA | 76.41 | 76.52 | 76.63 |
| 50 day EMA | 76.87 | 76.97 | 77.06 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.96 | 75.25 |
| 12 day SMA | 75.5 | 75.68 | 75.86 |
| 20 day SMA | 76.09 | 76.25 | 76.43 |
| 35 day SMA | 77.03 | 77.16 | 77.25 |
| 50 day SMA | 77.11 | 77.15 | 77.2 |
| 100 day SMA | 75.32 | 75.3 | 75.27 |
| 150 day SMA | 73.86 | 73.85 | 73.84 |
| 200 day SMA | 72.59 | 72.55 | 72.51 |


