Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.83 and 73.12
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 72.793333333333 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 74.08 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.81 (-0.22%) | 73.43 | 72.14 - 73.43 | 1.5382 times | Fri 02 October 2026 | 72.97 (1.19%) | 72.67 | 72.67 - 73.26 | 2.0347 times | Thu 01 October 2026 | 72.11 (0.54%) | 71.77 | 71.05 - 72.50 | 1.346 times | Wed 30 September 2026 | 71.72 (-0.79%) | 72.57 | 71.72 - 72.57 | 0.9238 times | Tue 29 September 2026 | 72.29 (-0.52%) | 72.77 | 71.97 - 72.81 | 0.8121 times | Mon 28 September 2026 | 72.67 (-0.98%) | 73.20 | 72.36 - 73.20 | 0.7412 times | Fri 25 September 2026 | 73.39 (0.53%) | 73.19 | 72.91 - 73.56 | 1.0862 times | Thu 24 September 2026 | 73.00 (-0.14%) | 73.20 | 72.65 - 73.20 | 0.5224 times | Wed 23 September 2026 | 73.10 (-1.39%) | 73.41 | 73.07 - 73.45 | 0.4914 times | Tue 22 September 2026 | 74.13 (0.3%) | 74.40 | 74.11 - 74.74 | 0.5041 times | Mon 21 September 2026 | 73.91 (-0.09%) | 74.32 | 73.91 - 74.32 | 0.2959 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.83 and 73.12
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.81 (-0.22%) | 73.43 | 72.14 - 73.43 | 0.3211 times | Fri 02 October 2026 | 72.97 (-0.57%) | 73.20 | 71.05 - 73.26 | 1.2228 times | Fri 25 September 2026 | 73.39 (-0.8%) | 74.32 | 72.65 - 74.74 | 0.6054 times | Fri 18 September 2026 | 73.98 (-1.31%) | 74.92 | 73.55 - 75.31 | 0.7508 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 0.9356 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.1176 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.5261 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.7858 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 2.2954 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.4395 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.584 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.93 and 74.31
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.81 (1.52%) | 71.77 | 71.05 - 73.43 | 0.5937 times | Wed 30 September 2026 | 71.72 (-5.68%) | 75.83 | 71.72 - 76.82 | 2.1663 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 3.0219 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.5143 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.6861 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.4035 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.3072 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.5692 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.3649 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.3729 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.3442 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.23 and 83.14
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 72.673333333333 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.81 (10.18%) | 66.11 | 65.65 - 79.56 | 0.7352 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4769 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3321 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0411 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.0734 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.1704 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6532 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.0959 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8752 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5465 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3839 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.09 |
| 50 day DMA | 76.06 |
| 100 day DMA | 75.38 |
| 150 day DMA | 73.87 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.58 | 72.38 |
| 12 day EMA | 73.1 | 73.15 | 73.18 |
| 20 day EMA | 73.73 | 73.83 | 73.92 |
| 35 day EMA | 74.76 | 74.87 | 74.98 |
| 50 day EMA | 75.83 | 75.95 | 76.07 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.35 | 72.44 |
| 12 day SMA | 73.01 | 73.13 | 73.26 |
| 20 day SMA | 73.79 | 73.98 | 74.15 |
| 35 day SMA | 75.09 | 75.26 | 75.42 |
| 50 day SMA | 76.06 | 76.16 | 76.24 |
| 100 day SMA | 75.38 | 75.37 | 75.36 |
| 150 day SMA | 73.87 | 73.86 | 73.86 |
| 200 day SMA | 72.96 | 72.94 | 72.92 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
