Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 66.24 and 66.75
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.653333333333 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 67.16 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.51 (-0.27%) | 66.81 | 66.47 - 66.98 | 0.6794 times | Fri 05 December 2025 | 66.69 (-0.45%) | 67.03 | 66.69 - 67.03 | 0.3183 times | Thu 04 December 2025 | 66.99 (-0.59%) | 67.37 | 66.96 - 67.47 | 0.6437 times | Wed 03 December 2025 | 67.39 (0.84%) | 66.83 | 66.83 - 67.48 | 1.205 times | Tue 02 December 2025 | 66.83 (0%) | 66.92 | 66.54 - 66.98 | 0.9113 times | Mon 01 December 2025 | 66.83 (-0.06%) | 66.37 | 66.37 - 67.10 | 1.0619 times | Fri 28 November 2025 | 66.87 (-0.28%) | 66.89 | 66.71 - 66.89 | 0.194 times | Wed 26 November 2025 | 67.06 (-0.06%) | 67.05 | 67.00 - 67.46 | 0.5235 times | Tue 25 November 2025 | 67.10 (2.36%) | 65.82 | 65.82 - 67.26 | 3.6584 times | Mon 24 November 2025 | 65.55 (-0.21%) | 65.62 | 65.27 - 65.71 | 0.8045 times | Fri 21 November 2025 | 65.69 (2.62%) | 64.18 | 64.18 - 66.01 | 1.0478 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.24 and 66.75
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.51 (-0.27%) | 66.81 | 66.47 - 66.98 | 0.1374 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.8373 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.0477 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 1.9388 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 0.9345 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.86 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.0947 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.8503 times | Fri 17 October 2025 | 65.84 (2.33%) | 65.11 | 64.57 - 67.12 | 1.1374 times | Fri 10 October 2025 | 64.34 (-3.57%) | 66.96 | 64.34 - 67.20 | 1.1619 times | Fri 03 October 2025 | 66.72 (-0.04%) | 67.17 | 65.95 - 67.32 | 1.0553 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 66.44 and 67.55
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.51 (-0.54%) | 66.37 | 66.37 - 67.48 | 0.2026 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9937 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0329 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9256 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7256 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.8874 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8265 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.2158 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.8683 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3215 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 1.0044 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 56.11 and 68.39
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 64.916666666667 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.51 (-1.71%) | 68.17 | 57.98 - 70.26 | 0.478 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3863 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1026 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1365 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.22 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6974 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1253 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8986 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5611 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.53
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.46 |
| 20 day DMA | 65.95 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.03 |
| 100 day DMA | 66.49 |
| 150 day DMA | 66.02 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.85 | 66.93 |
| 12 day EMA | 66.48 | 66.47 | 66.43 |
| 20 day EMA | 66.27 | 66.24 | 66.19 |
| 35 day EMA | 66.18 | 66.16 | 66.13 |
| 50 day EMA | 66.19 | 66.18 | 66.16 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.95 | 66.98 |
| 12 day SMA | 66.46 | 66.26 | 66.06 |
| 20 day SMA | 65.95 | 65.9 | 65.82 |
| 35 day SMA | 65.99 | 65.96 | 65.95 |
| 50 day SMA | 66.03 | 66.02 | 66.02 |
| 100 day SMA | 66.49 | 66.48 | 66.47 |
| 150 day SMA | 66.02 | 65.99 | 65.97 |
| 200 day SMA | 65.64 | 65.65 | 65.67 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
