ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 76.38 and 77.17

Intraday Target 176.21
Intraday Target 276.55
Intraday Target 377
Intraday Target 477.34
Intraday Target 577.79

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Tue 25 August 2026 76.89 (-0.4%) 77.45 76.66 - 77.45 3.28 times
Mon 24 August 2026 77.20 (0.34%) 77.13 77.08 - 77.47 0.1719 times
Fri 21 August 2026 76.94 (-0.01%) 77.43 76.69 - 77.43 0.7174 times
Thu 20 August 2026 76.95 (-0.57%) 76.94 76.74 - 77.19 0.5889 times
Wed 19 August 2026 77.39 (-0.33%) 78.09 77.33 - 78.15 0.8742 times
Tue 18 August 2026 77.65 (-0.79%) 78.29 77.65 - 78.46 0.7221 times
Mon 17 August 2026 78.27 (-0.62%) 78.52 78.09 - 78.54 0.6241 times
Fri 14 August 2026 78.76 (0.22%) 78.56 78.37 - 78.87 0.6536 times
Thu 13 August 2026 78.59 (0.2%) 78.75 78.50 - 79.08 0.9235 times
Wed 12 August 2026 78.43 (0.2%) 78.47 77.90 - 78.58 1.4443 times
Tue 11 August 2026 78.27 (0.41%) 78.10 78.00 - 78.54 2.56 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 76.37 and 77.18

Weekly Target 176.2
Weekly Target 276.54
Weekly Target 377.006666666667
Weekly Target 477.35
Weekly Target 577.82

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Tue 25 August 2026 76.89 (-0.06%) 77.13 76.66 - 77.47 1.0455 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 1.0682 times
Fri 14 August 2026 78.76 (0%) 78.61 77.76 - 79.08 3.1203 times
Fri 07 August 2026 78.76 (2.01%) 77.74 77.74 - 79.56 0.5974 times
Fri 31 July 2026 77.21 (-0.64%) 78.20 76.76 - 79.38 0.7939 times
Fri 24 July 2026 77.71 (-0.64%) 78.30 76.64 - 78.30 0.5116 times
Fri 17 July 2026 78.21 (2.14%) 76.81 76.49 - 79.43 0.7871 times
Fri 10 July 2026 76.57 (-0.57%) 76.90 75.26 - 77.32 0.9738 times
Thu 02 July 2026 77.01 (-0.85%) 77.44 76.47 - 77.80 0.6755 times
Fri 26 June 2026 77.67 (4.21%) 74.75 74.43 - 77.75 0.4267 times
Thu 18 June 2026 74.53 (-0.8%) 75.45 73.31 - 75.64 0.3539 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 75.33 and 78.23

Monthly Target 174.8
Monthly Target 275.85
Monthly Target 377.703333333333
Monthly Target 478.75
Monthly Target 580.6

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 25 August 2026 76.89 (-0.41%) 77.74 76.66 - 79.56 3.285 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 2.0057 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.9088 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.5344 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.4069 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.7538 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.4833 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.4939 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.4559 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 0.6723 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 0.6989 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 71.27 and 85.18

Yearly Target 160.12
Yearly Target 268.51
Yearly Target 374.033333333333
Yearly Target 482.42
Yearly Target 587.94

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 25 August 2026 76.89 (16.36%) 66.11 65.65 - 79.56 0.5047 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.4888 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.3653 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.067 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1001 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.1996 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.6943 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1232 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.8969 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5601 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.3935 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares Russell SMDV looks bearish. It has broken an important support level of 77 with high volumes

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.59 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 77.07
12 day DMA 77.77
20 day DMA 77.98
35 day DMA 77.69
50 day DMA 77.17
100 day DMA 74.72
150 day DMA 73.39
200 day DMA 71.81

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1877.3277.38
12 day EMA77.5777.6977.78
20 day EMA77.6477.7277.78
35 day EMA77.3477.3777.38
50 day EMA76.8976.8976.88

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0777.2377.44
12 day SMA77.7777.9378.05
20 day SMA77.9878.0878.11
35 day SMA77.6977.6877.67
50 day SMA77.1777.1477.08
100 day SMA74.7274.6574.56
150 day SMA73.3973.3473.3
200 day SMA71.8171.7571.69

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top