Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.79 and 73.34
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 72.886666666667 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 73.44 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (1.35%) | 72.60 | 72.53 - 73.08 | 1.0862 times | Fri 22 May 2026 | 72.08 (0.28%) | 72.15 | 71.82 - 72.21 | 0.7839 times | Thu 21 May 2026 | 71.88 (0.38%) | 71.28 | 70.61 - 72.00 | 1.3256 times | Wed 20 May 2026 | 71.61 (1.57%) | 70.66 | 70.26 - 71.61 | 0.9357 times | Tue 19 May 2026 | 70.50 (-0.86%) | 70.74 | 70.31 - 71.02 | 1.261 times | Mon 18 May 2026 | 71.11 (1.11%) | 70.78 | 70.59 - 71.37 | 1.3104 times | Fri 15 May 2026 | 70.33 (-1.5%) | 70.97 | 70.27 - 71.03 | 0.6933 times | Thu 14 May 2026 | 71.40 (0.48%) | 71.43 | 71.36 - 71.81 | 0.8748 times | Wed 13 May 2026 | 71.06 (-0.74%) | 71.46 | 70.78 - 71.46 | 1.0704 times | Tue 12 May 2026 | 71.59 (-0.51%) | 71.83 | 71.12 - 71.83 | 0.6588 times | Mon 11 May 2026 | 71.96 (-1.17%) | 72.97 | 71.94 - 72.97 | 0.5177 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.79 and 73.34
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (1.35%) | 72.60 | 72.53 - 73.08 | 0.3346 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.7302 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 1.1752 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.9024 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.6689 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.7928 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.2316 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.9167 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 1.0333 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.2142 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 1.0135 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.66 and 74.74
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 72.216666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (0.3%) | 73.00 | 70.26 - 73.34 | 0.7813 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7433 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3771 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8829 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9022 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8329 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2282 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2768 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1441 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8311 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0969 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.35 and 78.13
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (10.55%) | 66.11 | 65.65 - 74.43 | 0.1514 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.507 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4161 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1067 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.141 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2442 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7574 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.165 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9303 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5809 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4081 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.62 |
| 20 day DMA | 72.05 |
| 35 day DMA | 72.15 |
| 50 day DMA | 71.04 |
| 100 day DMA | 70.85 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 71.63 | 71.41 |
| 12 day EMA | 71.87 | 71.66 | 71.58 |
| 20 day EMA | 71.85 | 71.72 | 71.68 |
| 35 day EMA | 71.38 | 71.28 | 71.23 |
| 50 day EMA | 70.97 | 70.89 | 70.84 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.44 | 71.09 |
| 12 day SMA | 71.62 | 71.59 | 71.65 |
| 20 day SMA | 72.05 | 72.06 | 72.09 |
| 35 day SMA | 72.15 | 72.05 | 71.98 |
| 50 day SMA | 71.04 | 70.94 | 70.88 |
| 100 day SMA | 70.85 | 70.79 | 70.74 |
| 150 day SMA | 69.42 | 69.38 | 69.34 |
| 200 day SMA | 68.81 | 68.77 | 68.73 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
