Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 66.73 and 67.26
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.15 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 67.68 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.04 (-0.36%) | 67.13 | 66.94 - 67.47 | 0.5934 times | Fri 26 December 2025 | 67.28 (-0.22%) | 67.43 | 67.07 - 67.43 | 0.3254 times | Wed 24 December 2025 | 67.43 (-0.52%) | 67.18 | 67.16 - 67.43 | 1.2243 times | Tue 23 December 2025 | 67.78 (-0.46%) | 67.99 | 67.78 - 68.19 | 2.2431 times | Mon 22 December 2025 | 68.09 (0.13%) | 67.98 | 67.98 - 68.40 | 0.6541 times | Fri 19 December 2025 | 68.00 (-1.41%) | 68.79 | 67.86 - 68.80 | 1.0453 times | Thu 18 December 2025 | 68.97 (0.15%) | 68.89 | 68.80 - 69.23 | 0.8434 times | Wed 17 December 2025 | 68.87 (0.28%) | 68.68 | 68.68 - 69.23 | 0.875 times | Tue 16 December 2025 | 68.68 (-0.28%) | 68.79 | 68.42 - 69.01 | 1.1707 times | Mon 15 December 2025 | 68.87 (0.38%) | 69.02 | 68.44 - 69.11 | 1.0253 times | Fri 12 December 2025 | 68.61 (-0.09%) | 68.88 | 68.43 - 68.98 | 0.7728 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.73 and 67.26
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.04 (-0.36%) | 67.13 | 66.94 - 67.47 | 0.0905 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.6781 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.7563 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.89 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.9461 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.1838 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.1907 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 1.0559 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.9717 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.2368 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.9607 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 66.71 and 69.57
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.04 (0.25%) | 66.37 | 66.37 - 69.23 | 0.5936 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.954 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.9917 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.8887 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.6967 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.852 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.7935 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.1673 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.7938 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.2688 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.9643 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 56.37 and 68.65
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 65.093333333333 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.04 (-0.93%) | 68.17 | 57.98 - 70.26 | 0.4932 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3841 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1009 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1347 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.218 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6947 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1235 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8972 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5602 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3936 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.71 |
| 35 day DMA | 66.79 |
| 50 day DMA | 66.56 |
| 100 day DMA | 66.81 |
| 150 day DMA | 66.33 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.7 | 67.91 |
| 12 day EMA | 67.7 | 67.82 | 67.92 |
| 20 day EMA | 67.54 | 67.59 | 67.62 |
| 35 day EMA | 67.15 | 67.16 | 67.15 |
| 50 day EMA | 66.58 | 66.56 | 66.53 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.72 | 68.05 |
| 12 day SMA | 68.19 | 68.28 | 68.22 |
| 20 day SMA | 67.71 | 67.7 | 67.69 |
| 35 day SMA | 66.79 | 66.73 | 66.69 |
| 50 day SMA | 66.56 | 66.55 | 66.53 |
| 100 day SMA | 66.81 | 66.79 | 66.77 |
| 150 day SMA | 66.33 | 66.31 | 66.3 |
| 200 day SMA | 65.68 | 65.67 | 65.66 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
