ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong intraday Stock price targets for ShortMunicipal are 17.38 and 17.42

Intraday Target 117.37
Intraday Target 217.39
Intraday Target 317.413333333333
Intraday Target 417.43
Intraday Target 517.45

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (-0.11%) 17.44 17.40 - 17.44 0.7912 times
Thu 15 January 2026 17.42 (0.11%) 17.42 17.39 - 17.43 0.4826 times
Wed 14 January 2026 17.40 (0%) 17.40 17.39 - 17.40 0.3213 times
Tue 13 January 2026 17.40 (0.06%) 17.41 17.38 - 17.41 3.7536 times
Mon 12 January 2026 17.39 (-0.11%) 17.43 17.39 - 17.43 0.5303 times
Fri 09 January 2026 17.41 (0.06%) 17.40 17.40 - 17.42 0.6486 times
Thu 08 January 2026 17.40 (0%) 17.40 17.39 - 17.41 0.2375 times
Wed 07 January 2026 17.40 (0.17%) 17.40 17.38 - 17.41 1.7944 times
Tue 06 January 2026 17.37 (0%) 17.37 17.36 - 17.39 0.5372 times
Mon 05 January 2026 17.37 (-0.29%) 17.50 17.36 - 17.50 0.9033 times
Fri 02 January 2026 17.42 (0.06%) 17.43 17.40 - 17.43 0.8708 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.36 and 17.42

Weekly Target 117.35
Weekly Target 217.37
Weekly Target 317.406666666667
Weekly Target 417.43
Weekly Target 517.47

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.38 - 17.44 2.2704 times
Fri 09 January 2026 17.41 (-0.06%) 17.50 17.36 - 17.50 1.5915 times
Fri 02 January 2026 17.42 (0.11%) 17.38 14.44 - 17.48 1.6866 times
Fri 26 December 2025 17.40 (-0.06%) 17.43 17.40 - 17.46 0.3351 times
Fri 19 December 2025 17.41 (0.23%) 17.38 17.34 - 17.41 0.8369 times
Fri 12 December 2025 17.37 (0.29%) 17.29 17.29 - 17.37 1.3866 times
Fri 05 December 2025 17.32 (-0.17%) 17.33 17.30 - 17.34 0.6158 times
Fri 28 November 2025 17.35 (0%) 17.38 17.34 - 17.38 0.3318 times
Fri 21 November 2025 17.35 (0.17%) 17.34 17.31 - 17.35 0.4629 times
Fri 14 November 2025 17.32 (0%) 17.32 17.30 - 17.36 0.4824 times
Fri 07 November 2025 17.32 (-0.17%) 17.32 17.29 - 17.33 0.3953 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.31 and 17.45

Monthly Target 117.28
Monthly Target 217.34
Monthly Target 317.42
Monthly Target 417.48
Monthly Target 517.56

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.36 - 17.50 1.2313 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.327 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4905 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7568 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7339 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9361 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.8927 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7246 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.3874 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.5196 times
Mon 31 March 2025 17.14 (-0.64%) 17.20 17.09 - 17.23 1.7405 times

monthly chart ShortMunicipal

Yearly price and charts ShortMunicipal

Strong yearly Stock price targets for ShortMunicipal SMB are 17.31 and 17.45

Yearly Target 117.28
Yearly Target 217.34
Yearly Target 317.42
Yearly Target 417.48
Yearly Target 517.56

Yearly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.36 - 17.50 0.0946 times
Wed 31 December 2025 17.41 (1.87%) 17.10 14.44 - 17.48 0.969 times
Tue 31 December 2024 17.09 (0%) 17.10 16.85 - 17.29 0.8116 times
Fri 29 December 2023 17.09 (1.24%) 16.92 16.60 - 17.17 1.6371 times
Fri 30 December 2022 16.88 (-5.75%) 17.90 16.49 - 17.90 2.6802 times
Fri 31 December 2021 17.91 (-1.1%) 18.06 17.87 - 18.21 1.0957 times
Thu 31 December 2020 18.11 (1.74%) 17.80 15.66 - 18.19 0.7642 times
Tue 31 December 2019 17.80 (2.89%) 17.31 17.29 - 17.88 0.448 times
Mon 31 December 2018 17.30 (0.29%) 17.27 17.05 - 17.38 0.7119 times
Wed 27 December 2017 17.25 (0%) 17.30 17.23 - 17.67 0.7878 times
Fri 30 December 2016 17.25 (-1.6%) 17.51 16.99 - 17.80 0.9689 times

Indicator Analysis of ShortMunicipal

Tomorrow's movement Prediction of Short Municipal SMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Municipal SMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortMunicipal (SMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortMunicipal in short term and the buy signal is strong.

ShortMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortMunicipal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and ShortMunicipal SMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortMunicipal SMB stock. Volume based technical analysis of ShortMunicipal SMB stock is negative.

ShortMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.4
20 day DMA 17.41
35 day DMA 17.38
50 day DMA 17.36
100 day DMA 17.38
150 day DMA 17.34
200 day DMA 17.27

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4117.4
12 day EMA17.417.417.4
20 day EMA17.3817.3817.38
35 day EMA17.3617.3617.36
50 day EMA17.3617.3617.36

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.417.4
12 day SMA17.417.417.4
20 day SMA17.4117.417.4
35 day SMA17.3817.3817.38
50 day SMA17.3617.3617.36
100 day SMA17.3817.3817.38
150 day SMA17.3417.3417.34
200 day SMA17.2717.2717.26

Videos related to: ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top