ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMB
- SMB Experts view
- Tomorrow's Movement SMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMunicipal
Strong intraday Stock price targets for ShortMunicipal are 16.8 and 16.99
Intraday Target 1 | 16.65 |
Intraday Target 2 | 16.76 |
Intraday Target 3 | 16.843333333333 |
Intraday Target 4 | 16.95 |
Intraday Target 5 | 17.03 |
Daily price and volume Short Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.86 (-0.35%) | 16.84 | 16.74 - 16.93 | 1.4859 times |
Tue 08 April 2025 | 16.92 (0.12%) | 17.00 | 16.85 - 17.00 | 0.8349 times |
Mon 07 April 2025 | 16.90 (-1.4%) | 17.15 | 16.90 - 17.15 | 0.7926 times |
Fri 04 April 2025 | 17.14 (0%) | 17.24 | 17.06 - 17.24 | 1.5618 times |
Fri 04 April 2025 | 17.14 (0.06%) | 17.24 | 17.06 - 17.24 | 1.5618 times |
Thu 03 April 2025 | 17.13 (0.18%) | 17.19 | 17.13 - 17.19 | 0.6408 times |
Wed 02 April 2025 | 17.10 (-0.18%) | 17.14 | 17.10 - 17.17 | 0.5775 times |
Tue 01 April 2025 | 17.13 (-0.06%) | 17.11 | 17.11 - 17.13 | 1.2746 times |
Mon 31 March 2025 | 17.14 (0.06%) | 17.16 | 17.12 - 17.16 | 0.6698 times |
Fri 28 March 2025 | 17.13 (0.06%) | 17.12 | 17.11 - 17.13 | 0.6002 times |
Wed 26 March 2025 | 17.12 (-0.17%) | 17.13 | 17.12 - 17.15 | 0.1659 times |
Weekly price and charts ShortMunicipal
Strong weekly Stock price targets for ShortMunicipal SMB are 16.6 and 17.01
Weekly Target 1 | 16.51 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 16.916666666667 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.33 |
Weekly price and volumes for Short Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.86 (-1.63%) | 17.15 | 16.74 - 17.15 | 0.9242 times |
Fri 04 April 2025 | 17.14 (0%) | 17.24 | 17.06 - 17.24 | 0.4636 times |
Fri 04 April 2025 | 17.14 (0.06%) | 17.16 | 17.06 - 17.24 | 1.4024 times |
Fri 28 March 2025 | 17.13 (-0.29%) | 17.16 | 17.11 - 17.16 | 0.2806 times |
Fri 21 March 2025 | 17.18 (0.06%) | 17.15 | 17.14 - 17.19 | 0.788 times |
Fri 14 March 2025 | 17.17 (-0.12%) | 17.23 | 17.09 - 17.23 | 3.7774 times |
Fri 07 March 2025 | 17.19 (-0.35%) | 17.20 | 17.18 - 17.23 | 0.7669 times |
Fri 28 February 2025 | 17.25 (0.29%) | 17.20 | 17.19 - 17.26 | 0.8666 times |
Fri 21 February 2025 | 17.20 (0.23%) | 17.14 | 17.14 - 17.21 | 0.3907 times |
Wed 19 February 2025 | 17.16 (0%) | 17.16 | 17.14 - 17.18 | 0.3398 times |
Fri 14 February 2025 | 17.16 (-0.06%) | 17.18 | 17.13 - 17.18 | 0.867 times |
Monthly price and charts ShortMunicipal
Strong monthly Stock price targets for ShortMunicipal SMB are 16.55 and 17.05
Monthly Target 1 | 16.45 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 16.946666666667 |
Monthly Target 4 | 17.15 |
Monthly Target 5 | 17.45 |
Monthly price and volumes Short Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.86 (-1.63%) | 17.11 | 16.74 - 17.24 | 0.8047 times |
Mon 31 March 2025 | 17.14 (-0.64%) | 17.20 | 17.09 - 17.23 | 1.8049 times |
Fri 28 February 2025 | 17.25 (0.41%) | 17.13 | 17.13 - 17.26 | 1.0067 times |
Fri 31 January 2025 | 17.18 (0.53%) | 17.10 | 17.07 - 17.19 | 1.3071 times |
Tue 31 December 2024 | 17.09 (-0.7%) | 17.19 | 17.07 - 17.24 | 1.2404 times |
Tue 26 November 2024 | 17.21 (0.23%) | 17.14 | 17.08 - 17.21 | 0.7327 times |
Thu 31 October 2024 | 17.17 (-0.69%) | 17.25 | 17.11 - 17.27 | 0.9295 times |
Mon 30 September 2024 | 17.29 (0.29%) | 17.21 | 17.18 - 17.29 | 0.7283 times |
Fri 30 August 2024 | 17.24 (0.64%) | 17.10 | 17.04 - 17.26 | 0.8084 times |
Wed 31 July 2024 | 17.13 (0.76%) | 16.99 | 16.95 - 17.13 | 0.6373 times |
Fri 28 June 2024 | 17.00 (0.59%) | 16.85 | 16.85 - 17.04 | 0.733 times |
Yearly price and charts ShortMunicipal
Strong yearly Stock price targets for ShortMunicipal SMB are 16.54 and 17.06
Yearly Target 1 | 16.43 |
Yearly Target 2 | 16.65 |
Yearly Target 3 | 16.953333333333 |
Yearly Target 4 | 17.17 |
Yearly Target 5 | 17.47 |
Yearly price and volumes Short Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.86 (-1.35%) | 17.10 | 16.74 - 17.26 | 0.3551 times |
Tue 31 December 2024 | 17.09 (0%) | 17.10 | 16.85 - 17.29 | 0.7949 times |
Fri 29 December 2023 | 17.09 (1.24%) | 16.92 | 16.60 - 17.17 | 1.5932 times |
Fri 30 December 2022 | 16.88 (-5.75%) | 17.90 | 16.49 - 17.90 | 2.6084 times |
Fri 31 December 2021 | 17.91 (-1.1%) | 18.06 | 17.87 - 18.21 | 1.0663 times |
Thu 31 December 2020 | 18.11 (1.74%) | 17.80 | 15.66 - 18.19 | 0.7438 times |
Tue 31 December 2019 | 17.80 (2.89%) | 17.31 | 17.29 - 17.88 | 0.436 times |
Mon 31 December 2018 | 17.30 (0.29%) | 17.27 | 17.05 - 17.38 | 0.6928 times |
Wed 27 December 2017 | 17.25 (0%) | 17.30 | 17.23 - 17.67 | 0.7667 times |
Fri 30 December 2016 | 17.25 (-1.6%) | 17.51 | 16.99 - 17.80 | 0.9429 times |
Thu 31 December 2015 | 17.53 (0%) | 17.46 | 17.37 - 17.62 | 0.1805 times |
Indicator Analysis of ShortMunicipal
Tomorrow's movement Prediction of Short Municipal SMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Municipal SMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Municipal SMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01
Tomorrow's movement Prediction of Short Municipal SMB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMunicipal (SMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortMunicipal in short term and the sell signal is strong.
ShortMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ShortMunicipal SMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMunicipal SMB stock. Volume based technical analysis of ShortMunicipal SMB stock is negative.
ShortMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 17.07 |
20 day DMA | 17.11 |
35 day DMA | 17.15 |
50 day DMA | 17.15 |
100 day DMA | 17.15 |
150 day DMA | 17.17 |
200 day DMA | 17.16 |
EMA (exponential moving average) of Short Municipal SMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 17.01 | 17.05 |
12 day EMA | 17.05 | 17.08 | 17.11 |
20 day EMA | 17.1 | 17.12 | 17.14 |
35 day EMA | 17.13 | 17.15 | 17.16 |
50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Short Municipal SMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 17.05 | 17.08 |
12 day SMA | 17.07 | 17.1 | 17.12 |
20 day SMA | 17.11 | 17.12 | 17.14 |
35 day SMA | 17.15 | 17.16 | 17.16 |
50 day SMA | 17.15 | 17.16 | 17.16 |
100 day SMA | 17.15 | 17.15 | 17.15 |
150 day SMA | 17.17 | 17.17 | 17.18 |
200 day SMA | 17.16 | 17.16 | 17.16 |