ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMB Historical charts - Short Municipal Index ETF Market Vectors

Historical charts for Stock SMB - Share Short Municipal Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 16.9
  • 12Day Average: 16.95
  • 20Day Average: 17
  • 50Day Average: 17.14
  • 100Day Average: 17.22
  • 150Day Average: 17.25

SMB Indicators & signals

Indicator MACD (12,26,9)

16.95, 17.01, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 16.93 16.91 to 16.96 0.06% 1.55 times
02 Fri Oct 2026 16.92 16.90 to 17.00 0.24% 2.29 times
01 Thu Oct 2026 16.88 16.86 to 16.99 -0.24% 3.39 times
30 Wed Sep 2026 16.92 16.87 to 16.94 0.48% 0.5 times
29 Tue Sep 2026 16.84 16.82 to 16.86 -0.24% 1.02 times
28 Mon Sep 2026 16.88 16.84 to 16.89 -0.24% 0.65 times
25 Fri Sep 2026 16.92 16.90 to 16.95 -0.12% 0.77 times
24 Thu Sep 2026 16.94 16.94 to 16.98 -0.24% 0.33 times
23 Wed Sep 2026 16.98 16.96 to 17.04 -0.47% 0.29 times
22 Tue Sep 2026 17.06 17.03 to 17.07 0% 0.4 times
21 Mon Sep 2026 17.06 17.05 to 17.08 -0.06% 0.36 times
18 Fri Sep 2026 17.07 17.06 to 17.09 -0.12% 0.34 times

Technical analysis forecast for SMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMB SMB at this time. Stock is falling and might fall more.

It appears as if SMB SMB gave a large move recently.

Stock of SMB (SMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 16.98. However, stock will show a bearish move below 16.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

 

Back to top