ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMB Historical charts - Short Municipal Index ETF Market Vectors

Historical charts for Stock SMB - Share Short Municipal Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.4
  • 20Day Average: 17.4
  • 50Day Average: 17.36
  • 100Day Average: 17.38
  • 150Day Average: 17.34

SMB Indicators & signals

Indicator MACD (12,26,9)

17.4, 17.38, 0
Indicator MACD is in positive zone

Indicator ADX (14)

73.33, 11.76, 76.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 17.40 17.39 to 17.40 0% 0.26 times
13 Tue Jan 2026 17.40 17.38 to 17.41 0.06% 3.09 times
12 Mon Jan 2026 17.39 17.39 to 17.43 -0.11% 0.44 times
09 Fri Jan 2026 17.41 17.40 to 17.42 0.06% 0.53 times
08 Thu Jan 2026 17.40 17.39 to 17.41 0% 0.2 times
07 Wed Jan 2026 17.40 17.38 to 17.41 0.17% 1.48 times
06 Tue Jan 2026 17.37 17.36 to 17.39 0% 0.44 times
05 Mon Jan 2026 17.37 17.36 to 17.50 -0.29% 0.74 times
02 Fri Jan 2026 17.42 17.40 to 17.43 0.06% 0.72 times
31 Wed Dec 2025 17.41 17.41 to 17.48 -0.11% 0.45 times
30 Tue Dec 2025 17.43 14.44 to 17.44 0.4% 1.92 times
29 Mon Dec 2025 17.36 17.36 to 17.40 -0.23% 0.51 times

Technical analysis forecast of SMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMB SMB at this time. Stock is rising and might rise more.

It appears as if SMB SMB gave a large move recently.

Stock of SMB (SMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

 

Back to top