ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMB Historical charts - Short Municipal Index ETF Market Vectors

Historical charts for Stock SMB - Share Short Municipal Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 17.34
  • 20Day Average: 17.34
  • 50Day Average: 17.35
  • 100Day Average: 17.36
  • 150Day Average: 17.3

SMB Indicators & signals

Indicator MACD (12,26,9)

17.34, 17.36, -0
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 28.57, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.37 17.35 to 17.37 0% 0.53 times
11 Thu Dec 2025 17.37 17.35 to 17.37 0.06% 2.19 times
10 Wed Dec 2025 17.36 17.32 to 17.36 0.12% 0.56 times
09 Tue Dec 2025 17.34 17.32 to 17.34 0.17% 0.76 times
08 Mon Dec 2025 17.31 17.29 to 17.34 -0.06% 3.2 times
05 Fri Dec 2025 17.32 17.30 to 17.34 -0.06% 0.72 times
04 Thu Dec 2025 17.33 17.32 to 17.34 0% 0.9 times
03 Wed Dec 2025 17.33 17.32 to 17.34 0.17% 0.46 times
02 Tue Dec 2025 17.30 17.30 to 17.33 -0.12% 0.36 times
01 Mon Dec 2025 17.32 17.31 to 17.33 -0.17% 0.77 times
28 Fri Nov 2025 17.35 17.34 to 17.35 -0.12% 0.07 times
26 Wed Nov 2025 17.37 17.35 to 17.38 0% 0.47 times

Technical analysis forecast of SMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMB SMB at this time. Stock is rising and might rise more.

It appears as if SMB SMB gave a large move recently.

Stock of SMB (SMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMB is bullish for shortterm, and stock might move up till 17.4 or till 17.4. Use a stoploss of 17.36 and if this stock hits its stoploss, then it can fall down till 17.34

Tomorrow's movement Prediction of SMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

 

Back to top