ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMB Historical charts - Short Municipal Index ETF Market Vectors

Historical charts for Stock SMB - Share Short Municipal Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 17.24
  • 12Day Average: 17.25
  • 20Day Average: 17.26
  • 50Day Average: 17.3
  • 100Day Average: 17.36
  • 150Day Average: 17.36

SMB Indicators & signals

Indicator MACD (12,26,9)

17.27, 17.3, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 17.24 17.23 to 17.25 0% 0.7 times
20 Wed May 2026 17.24 17.23 to 17.25 0% 0.94 times
19 Tue May 2026 17.24 17.21 to 17.24 0% 1.63 times
18 Mon May 2026 17.24 17.22 to 17.24 0.12% 1.26 times
15 Fri May 2026 17.22 17.21 to 17.24 -0.23% 0.61 times
14 Thu May 2026 17.26 17.24 to 17.26 0% 0.58 times
13 Wed May 2026 17.26 17.25 to 17.26 0.06% 1.4 times
12 Tue May 2026 17.25 17.25 to 17.27 -0.06% 0.76 times
11 Mon May 2026 17.26 17.26 to 17.28 -0.17% 0.86 times
08 Fri May 2026 17.29 17.27 to 17.29 0.12% 0.79 times
07 Thu May 2026 17.27 17.25 to 17.28 0% 1.17 times
06 Wed May 2026 17.27 17.25 to 17.27 0% 1.16 times

Technical analysis forecast for SMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMB SMB at this time. Stock is falling and might fall more.

It appears as if SMB SMB gave a large move recently.

Stock of SMB (SMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.3 or 17.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock SMB Historical charts - Share Short Municipal Index ETF Market Vectors

 

Back to top