Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 98.04 and 99.71
| Intraday Target 1 | 97.69 |
| Intraday Target 2 | 98.38 |
| Intraday Target 3 | 99.363333333333 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 101.03 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.06 (-0.22%) | 99.11 | 98.68 - 100.35 | 1.1503 times | Wed 04 February 2026 | 99.28 (-0.34%) | 100.08 | 98.32 - 100.30 | 0.923 times | Tue 03 February 2026 | 99.62 (-0.33%) | 100.06 | 98.33 - 100.59 | 1.2485 times | Mon 02 February 2026 | 99.95 (1.23%) | 98.47 | 98.47 - 100.37 | 0.9639 times | Fri 30 January 2026 | 98.74 (-0.98%) | 98.92 | 98.13 - 99.77 | 0.8009 times | Thu 29 January 2026 | 99.72 (0.4%) | 99.75 | 98.52 - 99.99 | 1.8101 times | Wed 28 January 2026 | 99.32 (-0.42%) | 100.13 | 99.30 - 100.43 | 1.0908 times | Tue 27 January 2026 | 99.74 (-0.62%) | 100.23 | 99.41 - 100.24 | 0.8872 times | Mon 26 January 2026 | 100.36 (0.36%) | 100.14 | 99.97 - 100.82 | 0.5302 times | Fri 23 January 2026 | 100.00 (-1.84%) | 101.59 | 99.82 - 101.59 | 0.5951 times | Thu 22 January 2026 | 101.87 (0.23%) | 102.50 | 101.82 - 102.81 | 0.625 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 98.69 and 100.96
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.06 (0.32%) | 98.47 | 98.32 - 100.59 | 0.8762 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 1.0466 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.7418 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.9201 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.6951 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.8748 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 0.9261 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.0513 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.9015 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.9665 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.9175 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 98.69 and 100.96
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.06 (0.32%) | 98.47 | 98.32 - 100.59 | 0.1918 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.0556 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9416 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8884 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.2222 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.9206 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 1.0196 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.2549 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.9768 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.5285 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 3.7506 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 96.68 and 105.2
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 98.72 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.06 (5.14%) | 94.73 | 94.29 - 102.81 | 0.0954 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2582 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2289 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.056 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0989 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9392 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.3075 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.4002 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3835 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2324 times | Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2026 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.94 |
| 20 day DMA | 99.69 |
| 35 day DMA | 98.28 |
| 50 day DMA | 97.5 |
| 100 day DMA | 95.57 |
| 150 day DMA | 94.13 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.51 | 99.63 |
| 12 day EMA | 99.47 | 99.55 | 99.6 |
| 20 day EMA | 99.17 | 99.18 | 99.17 |
| 35 day EMA | 98.24 | 98.19 | 98.13 |
| 50 day EMA | 97.05 | 96.97 | 96.88 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.46 | 99.47 |
| 12 day SMA | 99.94 | 99.97 | 100.09 |
| 20 day SMA | 99.69 | 99.58 | 99.5 |
| 35 day SMA | 98.28 | 98.22 | 98.16 |
| 50 day SMA | 97.5 | 97.34 | 97.13 |
| 100 day SMA | 95.57 | 95.52 | 95.47 |
| 150 day SMA | 94.13 | 94.06 | 93.98 |
| 200 day SMA | 91.67 | 91.56 | 91.45 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
