ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 96.94 and 97.86

Intraday Target 196.24
Intraday Target 296.71
Intraday Target 397.163333333333
Intraday Target 497.63
Intraday Target 598.08

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 97.17 (0.88%) 96.84 96.70 - 97.62 0.7671 times
Mon 16 March 2026 96.32 (1.05%) 96.43 96.20 - 97.15 1.023 times
Fri 13 March 2026 95.32 (-0.05%) 96.25 94.94 - 96.58 0.674 times
Thu 12 March 2026 95.37 (-2.19%) 96.14 95.26 - 96.40 1.5588 times
Wed 11 March 2026 97.51 (-0.31%) 97.35 96.66 - 98.03 0.6429 times
Tue 10 March 2026 97.81 (-0.44%) 97.92 97.66 - 99.49 1.0908 times
Mon 09 March 2026 98.24 (0.92%) 96.09 94.60 - 98.45 0.9651 times
Fri 06 March 2026 97.34 (-2.26%) 97.68 96.90 - 97.93 0.9744 times
Thu 05 March 2026 99.59 (-1.94%) 100.54 98.68 - 101.10 1.4042 times
Wed 04 March 2026 101.56 (0.44%) 101.77 100.72 - 102.03 0.8997 times
Tue 03 March 2026 101.12 (-1.26%) 99.92 98.84 - 101.67 1.5316 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 96.69 and 98.11

Weekly Target 195.58
Weekly Target 296.37
Weekly Target 396.996666666667
Weekly Target 497.79
Weekly Target 598.42

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 97.17 (1.94%) 96.43 96.20 - 97.62 0.2757 times
Fri 13 March 2026 95.32 (-2.08%) 96.09 94.60 - 99.49 0.7594 times
Fri 06 March 2026 97.34 (-4.18%) 100.21 96.90 - 102.68 0.982 times
Fri 27 February 2026 101.59 (-0.6%) 101.91 99.91 - 103.10 4.9083 times
Fri 20 February 2026 102.20 (0.38%) 101.73 100.83 - 102.85 0.53 times
Fri 13 February 2026 101.81 (0%) 100.78 100.59 - 102.37 0.1206 times
Fri 13 February 2026 101.81 (-0.4%) 102.06 100.30 - 103.49 0.5787 times
Fri 06 February 2026 102.22 (3.52%) 98.47 98.32 - 102.43 0.665 times
Fri 30 January 2026 98.74 (-1.26%) 100.14 98.13 - 100.82 0.6907 times
Fri 23 January 2026 100.00 (-0.7%) 99.20 99.20 - 102.81 0.4895 times
Fri 16 January 2026 100.71 (2.23%) 98.08 98.04 - 101.34 0.6072 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 91.85 and 99.93

Monthly Target 190.07
Monthly Target 293.62
Monthly Target 398.15
Monthly Target 4101.7
Monthly Target 5106.23

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 97.17 (-4.35%) 100.21 94.60 - 102.68 0.5971 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 2.0137 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.942 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.8403 times
Fri 28 November 2025 95.30 (2.47%) 92.13 88.67 - 96.10 0.7929 times
Fri 31 October 2025 93.00 (-1.39%) 93.91 91.49 - 96.50 1.0908 times
Tue 30 September 2025 94.31 (0.36%) 92.90 92.62 - 96.32 0.8216 times
Fri 29 August 2025 93.97 (5.36%) 88.14 86.60 - 95.06 0.9099 times
Thu 31 July 2025 89.19 (0.5%) 88.14 88.00 - 92.06 1.1199 times
Mon 30 June 2025 88.75 (3.62%) 85.49 84.49 - 89.29 0.8718 times
Fri 30 May 2025 85.65 (6.13%) 81.20 80.57 - 87.81 1.3641 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 95.73 and 104.93

Yearly Target 189.12
Yearly Target 293.14
Yearly Target 398.316666666667
Yearly Target 4102.34
Yearly Target 5107.52

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 97.17 (3.13%) 94.73 94.29 - 103.49 0.2981 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.2324 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.2037 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 1.0344 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.0764 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.92 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2808 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3715 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.3552 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2276 times
Fri 30 December 2016 208.08 (0%) 160.98 148.00 - 212.71 0.1907 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 96.34
12 day DMA 98.31
20 day DMA 99.74
35 day DMA 100.16
50 day DMA 99.97
100 day DMA 97.27
150 day DMA 96.06
200 day DMA 94.19

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7696.5696.68
12 day EMA97.9398.0798.39
20 day EMA98.7698.9399.21
35 day EMA99.1799.2999.46
50 day EMA99.2699.3599.47

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3496.4796.85
12 day SMA98.3198.6899.23
20 day SMA99.7499.97100.24
35 day SMA100.16100.24100.35
50 day SMA99.9799.9599.93
100 day SMA97.2797.2597.24
150 day SMA96.0696.0195.96
200 day SMA94.1994.1394.08

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top