Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.9 and 116.55
| Intraday Target 1 | 113.64 |
| Intraday Target 2 | 114.51 |
| Intraday Target 3 | 115.29333333333 |
| Intraday Target 4 | 116.16 |
| Intraday Target 5 | 116.94 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.37 (-0.65%) | 114.66 | 114.43 - 116.08 | 1.6966 times | Thu 16 July 2026 | 116.13 (-0.03%) | 115.46 | 115.46 - 117.08 | 1.0562 times | Wed 15 July 2026 | 116.16 (0.48%) | 115.96 | 115.65 - 116.59 | 0.9854 times | Tue 14 July 2026 | 115.61 (0.38%) | 116.07 | 115.33 - 116.22 | 0.6769 times | Mon 13 July 2026 | 115.17 (-0.92%) | 115.92 | 114.90 - 116.15 | 1.097 times | Fri 10 July 2026 | 116.24 (-0.44%) | 116.67 | 115.75 - 116.86 | 1.1193 times | Thu 09 July 2026 | 116.75 (1.17%) | 116.12 | 116.12 - 117.05 | 0.829 times | Wed 08 July 2026 | 115.40 (-1.11%) | 115.66 | 114.66 - 116.00 | 0.8955 times | Tue 07 July 2026 | 116.69 (-1.13%) | 117.79 | 116.25 - 117.79 | 0.7728 times | Mon 06 July 2026 | 118.02 (0.53%) | 117.50 | 117.50 - 118.53 | 0.8713 times | Thu 02 July 2026 | 117.40 (-0.67%) | 118.69 | 116.31 - 119.00 | 1.7543 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 113.58 and 116.23
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 115.62666666667 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.0507 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.8555 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.2036 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.1655 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.6821 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.2411 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.8492 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 1.1198 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.8737 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.9588 times | Fri 08 May 2026 | 109.28 (0.97%) | 107.83 | 107.01 - 110.00 | 1.2969 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 112.21 and 117.6
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 116.54 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.37 (-3.22%) | 119.00 | 114.43 - 119.82 | 0.4418 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.765 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.7766 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2198 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1236 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9882 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9469 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8447 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.797 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0964 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8259 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 104.23 and 130.97
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 109.42333333333 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.37 (22.45%) | 94.73 | 93.08 - 119.82 | 0.595 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.198 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1568 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9808 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.022 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.8901 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2572 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3463 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3302 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2234 times | Fri 30 December 2016 | 208.08 (0%) | 172.48 | 167.46 - 212.71 | 0.122 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 116.43 |
| 20 day DMA | 116.31 |
| 35 day DMA | 113.7 |
| 50 day DMA | 111.96 |
| 100 day DMA | 106.55 |
| 150 day DMA | 103.99 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 116.05 | 116.01 |
| 12 day EMA | 115.96 | 116.07 | 116.06 |
| 20 day EMA | 115.43 | 115.44 | 115.37 |
| 35 day EMA | 113.93 | 113.84 | 113.71 |
| 50 day EMA | 111.98 | 111.84 | 111.66 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.86 | 115.99 |
| 12 day SMA | 116.43 | 116.75 | 116.9 |
| 20 day SMA | 116.31 | 116.15 | 115.99 |
| 35 day SMA | 113.7 | 113.54 | 113.37 |
| 50 day SMA | 111.96 | 111.84 | 111.66 |
| 100 day SMA | 106.55 | 106.42 | 106.27 |
| 150 day SMA | 103.99 | 103.86 | 103.72 |
| 200 day SMA | 101.44 | 101.33 | 101.23 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
