ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 108.3 and 110.33

Intraday Target 1107.82
Intraday Target 2108.78
Intraday Target 3109.84666666667
Intraday Target 4110.81
Intraday Target 5111.88

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 109.75 (-1.53%) 110.53 108.88 - 110.91 0.7042 times
Thu 29 October 2026 111.46 (1.79%) 110.31 110.24 - 111.75 0.8549 times
Wed 28 October 2026 109.50 (0.33%) 109.23 108.77 - 109.58 0.8977 times
Tue 27 October 2026 109.14 (0.7%) 108.82 107.78 - 109.25 0.7952 times
Mon 26 October 2026 108.38 (0.73%) 108.31 106.99 - 109.03 1.0447 times
Fri 23 October 2026 107.59 (-0.38%) 107.38 106.85 - 107.89 0.9868 times
Thu 22 October 2026 108.00 (-0.16%) 106.00 106.00 - 108.15 0.9402 times
Wed 21 October 2026 108.17 (0.28%) 108.70 107.55 - 108.70 0.9455 times
Tue 20 October 2026 107.87 (1.31%) 105.55 105.55 - 108.40 1.1578 times
Mon 19 October 2026 106.47 (0.3%) 106.40 106.25 - 107.51 1.6729 times
Fri 16 October 2026 106.15 (-1.27%) 107.78 105.81 - 108.01 9.7397 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 108.37 and 113.13

Weekly Target 1104.74
Weekly Target 2107.24
Weekly Target 3109.49666666667
Weekly Target 4112
Weekly Target 5114.26

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 109.75 (2.01%) 108.31 106.99 - 111.75 0.7944 times
Fri 23 October 2026 107.59 (1.36%) 106.40 105.55 - 108.70 1.0544 times
Fri 16 October 2026 106.15 (-2.23%) 108.42 105.72 - 108.70 2.5619 times
Fri 09 October 2026 108.57 (-0.41%) 108.39 106.75 - 110.04 0.979 times
Fri 02 October 2026 109.02 (0.37%) 108.07 106.22 - 109.60 0.9554 times
Fri 25 September 2026 108.62 (-0.42%) 109.67 107.42 - 110.38 0.634 times
Fri 18 September 2026 109.08 (-1.86%) 110.36 108.26 - 110.84 0.786 times
Fri 11 September 2026 111.15 (-2.24%) 113.39 110.39 - 113.70 0.5417 times
Fri 04 September 2026 113.70 (-0.38%) 114.06 111.75 - 114.06 0.753 times
Fri 28 August 2026 114.13 (-1.62%) 115.86 114.05 - 116.34 0.9402 times
Fri 21 August 2026 116.01 (-2.62%) 118.84 115.30 - 119.19 0.466 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 107.65 and 113.85

Monthly Target 1102.82
Monthly Target 2106.28
Monthly Target 3109.01666666667
Monthly Target 4112.48
Monthly Target 5115.22

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 109.75 (2.6%) 106.76 105.55 - 111.75 1.4894 times
Wed 30 September 2026 106.97 (-5.52%) 112.44 106.97 - 113.82 0.8054 times
Mon 31 August 2026 113.22 (-1.77%) 115.64 112.89 - 119.84 0.7728 times
Fri 31 July 2026 115.26 (-3.31%) 119.00 113.45 - 119.82 0.6571 times
Tue 30 June 2026 119.21 (9.32%) 108.33 107.08 - 119.33 0.7039 times
Fri 29 May 2026 109.05 (1.11%) 108.21 104.66 - 110.56 0.7145 times
Thu 30 April 2026 107.85 (11.62%) 97.43 95.74 - 107.92 1.1224 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.0339 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 1.8293 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.8713 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.7772 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 101.42 and 128.18

Yearly Target 180.8
Yearly Target 295.27
Yearly Target 3107.55666666667
Yearly Target 4122.03
Yearly Target 5134.32

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 109.75 (16.48%) 94.73 93.08 - 119.84 0.865 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.1637 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.1236 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 0.9526 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 0.9927 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.8646 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2211 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3076 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.292 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.217 times
Fri 30 December 2016 208.08 (0%) 189.15 175.58 - 212.71 0.0821 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.72

Munafa value: 66 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.39 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 109.65
12 day DMA 108.33
20 day DMA 108.29
35 day DMA 108.47
50 day DMA 110.02
100 day DMA 112.99
150 day DMA 110.64
200 day DMA 107.87

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67109.63108.71
12 day EMA108.9108.75108.26
20 day EMA108.78108.68108.39
35 day EMA109.59109.58109.47
50 day EMA110.6110.63110.6

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.65109.21108.52
12 day SMA108.33108.05107.77
20 day SMA108.29108.26108.06
35 day SMA108.47108.51108.49
50 day SMA110.02110.14110.24
100 day SMA112.99112.98112.96
150 day SMA110.64110.54110.43
200 day SMA107.87107.81107.75

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top