Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.64 and 107.63
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 106.46 |
| Intraday Target 3 | 106.81333333333 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 107.8 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.09 (0.36%) | 106.34 | 106.18 - 107.17 | 1.0283 times | Fri 17 April 2026 | 106.71 (2.39%) | 105.56 | 105.45 - 107.55 | 2.4307 times | Thu 16 April 2026 | 104.22 (0.18%) | 103.98 | 103.73 - 104.48 | 0.5312 times | Wed 15 April 2026 | 104.03 (-0.29%) | 104.17 | 103.53 - 104.46 | 0.8229 times | Tue 14 April 2026 | 104.33 (0.81%) | 103.91 | 103.69 - 104.63 | 0.9328 times | Mon 13 April 2026 | 103.49 (1.3%) | 101.71 | 101.70 - 103.62 | 0.7751 times | Fri 10 April 2026 | 102.16 (-0.67%) | 103.07 | 101.86 - 103.07 | 0.4763 times | Thu 09 April 2026 | 102.85 (0.74%) | 101.55 | 101.55 - 103.37 | 0.7672 times | Wed 08 April 2026 | 102.09 (3.12%) | 102.22 | 101.56 - 102.73 | 1.1099 times | Tue 07 April 2026 | 99.00 (0.31%) | 98.31 | 98.05 - 99.37 | 1.1257 times | Mon 06 April 2026 | 98.69 (0.65%) | 97.85 | 97.60 - 98.80 | 0.8239 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 106.64 and 107.63
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 106.81333333333 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.09 (0.36%) | 106.34 | 106.18 - 107.17 | 0.1436 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 0.7671 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.6009 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 0.7534 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.8202 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.5775 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.6703 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.8668 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.3323 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.4678 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1065 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 101.42 and 113.23
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 103.46 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.09 (10.84%) | 97.43 | 95.74 - 107.55 | 0.6092 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.088 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9598 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9168 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8178 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7717 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0616 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7996 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8856 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.09 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8484 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 100.09 and 114.56
| Yearly Target 1 | 88.1 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 102.57333333333 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 117.04 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.09 (13.66%) | 94.73 | 93.08 - 107.55 | 0.3906 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2207 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1922 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0245 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0661 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9112 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2686 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3584 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3422 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2254 times | Fri 30 December 2016 | 208.08 (0%) | 154.50 | 153.62 - 212.71 | 0.1664 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 102.73 |
| 20 day DMA | 99.99 |
| 35 day DMA | 99.19 |
| 50 day DMA | 100.01 |
| 100 day DMA | 98.75 |
| 150 day DMA | 97.05 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 104.56 | 103.49 |
| 12 day EMA | 103.1 | 102.37 | 101.58 |
| 20 day EMA | 101.61 | 101.03 | 100.43 |
| 35 day EMA | 100.83 | 100.46 | 100.09 |
| 50 day EMA | 100.48 | 100.21 | 99.94 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 104.56 | 103.65 |
| 12 day SMA | 102.73 | 101.93 | 101.09 |
| 20 day SMA | 99.99 | 99.34 | 98.82 |
| 35 day SMA | 99.19 | 99.07 | 98.94 |
| 50 day SMA | 100.01 | 99.85 | 99.7 |
| 100 day SMA | 98.75 | 98.59 | 98.41 |
| 150 day SMA | 97.05 | 96.96 | 96.88 |
| 200 day SMA | 95.6 | 95.51 | 95.41 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
