Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.09 and 107.41
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 107.05666666667 |
| Intraday Target 4 | 107.75 |
| Intraday Target 5 | 108.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (-0.31%) | 107.56 | 106.36 - 107.68 | 0.73 times | Tue 12 May 2026 | 107.46 (-1.24%) | 108.43 | 106.34 - 108.43 | 0.7395 times | Mon 11 May 2026 | 108.81 (-0.43%) | 109.50 | 108.67 - 109.50 | 0.8358 times | Fri 08 May 2026 | 109.28 (0.53%) | 109.20 | 108.65 - 109.52 | 1.0512 times | Thu 07 May 2026 | 108.70 (-1.06%) | 110.00 | 108.43 - 110.00 | 1.393 times | Wed 06 May 2026 | 109.87 (0.48%) | 109.65 | 108.92 - 109.96 | 1.4353 times | Tue 05 May 2026 | 109.34 (1.77%) | 108.17 | 108.17 - 109.57 | 0.7043 times | Mon 04 May 2026 | 107.44 (-0.73%) | 107.83 | 107.01 - 108.71 | 0.6462 times | Fri 01 May 2026 | 108.23 (0.35%) | 108.21 | 107.50 - 108.49 | 1.1529 times | Thu 30 April 2026 | 107.85 (2.31%) | 105.95 | 105.88 - 107.92 | 1.3118 times | Wed 29 April 2026 | 105.41 (-0.8%) | 106.20 | 105.00 - 106.33 | 1.6174 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 105.16 and 108.32
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 107.65666666667 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (-1.97%) | 109.50 | 106.34 - 109.50 | 0.4044 times | Fri 08 May 2026 | 109.28 (0.97%) | 107.83 | 107.01 - 110.00 | 0.9176 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 1.8748 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 0.9679 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.0684 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.837 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 1.0494 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 1.1424 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.8044 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.9336 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 1.2073 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 104.91 and 108.57
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (-0.67%) | 108.21 | 106.34 - 110.00 | 0.3656 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.209 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1137 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9705 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9385 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8372 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7899 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0867 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8185 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8703 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1157 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 100.11 and 117.03
| Yearly Target 1 | 86.48 |
| Yearly Target 2 | 96.81 |
| Yearly Target 3 | 103.40333333333 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 120.32 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (13.7%) | 94.73 | 93.08 - 110.00 | 0.4689 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2141 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1724 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9939 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0357 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9021 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.274 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3643 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3481 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2264 times | Fri 30 December 2016 | 208.08 (0%) | 168.30 | 164.01 - 212.71 | 0.1581 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 107.98 |
| 20 day DMA | 107.34 |
| 35 day DMA | 103.9 |
| 50 day DMA | 101.93 |
| 100 day DMA | 100.71 |
| 150 day DMA | 98.51 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 108.38 | 108.84 |
| 12 day EMA | 107.74 | 107.85 | 107.92 |
| 20 day EMA | 106.77 | 106.73 | 106.65 |
| 35 day EMA | 104.84 | 104.7 | 104.54 |
| 50 day EMA | 102.58 | 102.39 | 102.18 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.82 | 109.2 |
| 12 day SMA | 107.98 | 107.97 | 107.94 |
| 20 day SMA | 107.34 | 107.19 | 107.03 |
| 35 day SMA | 103.9 | 103.59 | 103.26 |
| 50 day SMA | 101.93 | 101.83 | 101.72 |
| 100 day SMA | 100.71 | 100.6 | 100.49 |
| 150 day SMA | 98.51 | 98.42 | 98.33 |
| 200 day SMA | 97.01 | 96.92 | 96.84 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
