ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 113.24 and 114.94

Intraday Target 1112.94
Intraday Target 2113.54
Intraday Target 3114.64333333333
Intraday Target 4115.24
Intraday Target 5116.34

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 114.13 (-1.21%) 115.75 114.05 - 115.75 1.3118 times
Thu 27 August 2026 115.53 (-0.15%) 115.61 115.15 - 115.81 1.9875 times
Wed 26 August 2026 115.70 (0.05%) 115.63 115.38 - 116.05 1.0802 times
Tue 25 August 2026 115.64 (-0.05%) 116.34 115.36 - 116.34 1.0245 times
Mon 24 August 2026 115.70 (-0.27%) 115.86 115.37 - 115.96 1.282 times
Fri 21 August 2026 116.01 (0.56%) 115.95 115.46 - 116.19 0.6055 times
Thu 20 August 2026 115.36 (-1.28%) 115.92 115.30 - 116.32 0.9188 times
Wed 19 August 2026 116.85 (-0.02%) 117.94 116.74 - 117.94 0.9125 times
Tue 18 August 2026 116.87 (-1.74%) 118.32 116.87 - 118.32 0.5118 times
Mon 17 August 2026 118.94 (-0.16%) 118.84 118.72 - 119.19 0.3654 times
Fri 14 August 2026 119.13 (0.66%) 118.21 118.21 - 119.21 0.9755 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 112.95 and 115.24

Weekly Target 1112.55
Weekly Target 2113.34
Weekly Target 3114.84
Weekly Target 4115.63
Weekly Target 5117.13

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 114.13 (-1.62%) 115.86 114.05 - 116.34 1.4658 times
Fri 21 August 2026 116.01 (-2.62%) 118.84 115.30 - 119.19 0.7265 times
Fri 14 August 2026 119.13 (0.87%) 117.83 117.32 - 119.21 1.049 times
Fri 07 August 2026 118.10 (2.46%) 115.64 115.64 - 119.84 1.1732 times
Fri 31 July 2026 115.26 (0.8%) 115.14 113.45 - 116.08 0.7576 times
Fri 24 July 2026 114.34 (-0.89%) 115.69 113.70 - 116.06 0.7571 times
Fri 17 July 2026 115.37 (-0.75%) 115.92 114.43 - 117.08 1.0004 times
Fri 10 July 2026 116.24 (-0.99%) 117.50 114.66 - 118.53 0.8146 times
Thu 02 July 2026 117.40 (-0.03%) 117.71 116.31 - 119.82 1.146 times
Fri 26 June 2026 117.43 (2.82%) 114.20 112.61 - 117.89 1.1098 times
Thu 18 June 2026 114.21 (1.21%) 114.16 111.75 - 114.54 0.6494 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 111.2 and 116.99

Monthly Target 1110.22
Monthly Target 2112.17
Monthly Target 3116.00666666667
Monthly Target 4117.96
Monthly Target 5121.8

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 114.13 (-0.98%) 115.64 114.05 - 119.84 0.7963 times
Fri 31 July 2026 115.26 (-3.31%) 119.00 113.45 - 119.82 0.7164 times
Tue 30 June 2026 119.21 (9.32%) 108.33 107.08 - 119.33 0.7674 times
Fri 29 May 2026 109.05 (1.11%) 108.21 104.66 - 110.56 0.7789 times
Thu 30 April 2026 107.85 (11.62%) 97.43 95.74 - 107.92 1.2235 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.127 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 1.9942 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.9498 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.8472 times
Fri 28 November 2025 95.30 (2.47%) 92.13 88.67 - 96.10 0.7994 times
Fri 31 October 2025 93.00 (-1.39%) 93.91 91.49 - 96.50 1.0997 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 103.61 and 130.37

Yearly Target 182.26
Yearly Target 298.19
Yearly Target 3109.01666666667
Yearly Target 4124.95
Yearly Target 5135.78

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 114.13 (21.13%) 94.73 93.08 - 119.84 0.6765 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.1877 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.1468 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 0.9723 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.0132 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.8824 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2463 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3346 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.3187 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2215 times
Fri 30 December 2016 208.08 (0%) 178.67 168.05 - 212.71 0.1065 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 115.34
12 day DMA 116.52
20 day DMA 117.12
35 day DMA 116.29
50 day DMA 116.36
100 day DMA 112.04
150 day DMA 107.74
200 day DMA 104.77

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25115.81115.95
12 day EMA116.02116.36116.51
20 day EMA116.27116.5116.6
35 day EMA116.32116.45116.5
50 day EMA115.96116.03116.05

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.34115.72115.68
12 day SMA116.52116.86117.04
20 day SMA117.12117.17117.17
35 day SMA116.29116.35116.39
50 day SMA116.36116.32116.27
100 day SMA112.04111.89111.72
150 day SMA107.74107.66107.57
200 day SMA104.77104.67104.55

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top