AMEX Stock SLYG Historical charts - SPDR DJ Smallcap Growth ETF
Historical charts for Stock SLYG - Share SPDR DJ Smallcap Growth ETF trades in AMEX
Recent prices of SLYG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 109.75 | 108.88 to 110.91 | -1.53% | 0.37 times |
| 29 Thu Oct 2026 | 111.46 | 110.24 to 111.75 | 1.79% | 0.45 times |
| 28 Wed Oct 2026 | 109.50 | 108.77 to 109.58 | 0.33% | 0.47 times |
| 27 Tue Oct 2026 | 109.14 | 107.78 to 109.25 | 0.7% | 0.42 times |
| 26 Mon Oct 2026 | 108.38 | 106.99 to 109.03 | 0.73% | 0.55 times |
| 23 Fri Oct 2026 | 107.59 | 106.85 to 107.89 | -0.38% | 0.52 times |
| 22 Thu Oct 2026 | 108.00 | 106.00 to 108.15 | -0.16% | 0.49 times |
| 21 Wed Oct 2026 | 108.17 | 107.55 to 108.70 | 0.28% | 0.5 times |
| 20 Tue Oct 2026 | 107.87 | 105.55 to 108.40 | 1.31% | 0.61 times |
| 19 Mon Oct 2026 | 106.47 | 106.25 to 107.51 | 0.3% | 0.88 times |
| 16 Fri Oct 2026 | 106.15 | 105.81 to 108.01 | -1.27% | 5.12 times |
| 15 Thu Oct 2026 | 107.52 | 105.97 to 107.56 | 1.13% | 0.47 times |
Technical analysis forecast of SLYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLYG SLYG at this time. Stock is rising and might rise more.
It appears as if SLYG SLYG gave a large move recently.
Stock of SLYG (SLYG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLYG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 108.76. However, stock will show a bullish move above 110.
Tomorrow's movement Prediction of SLYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.72
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SLYG Historical charts - Share SPDR DJ Smallcap Growth ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


