ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 108.46 and 109.16

Intraday Target 1108.25
Intraday Target 2108.67
Intraday Target 3108.95333333333
Intraday Target 4109.37
Intraday Target 5109.65

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 109.08 (-0.21%) 109.24 108.54 - 109.24 1.2304 times
Thu 17 September 2026 109.31 (0.13%) 110.61 109.30 - 110.62 0.5391 times
Wed 16 September 2026 109.17 (0.01%) 109.55 108.26 - 110.40 1.1276 times
Tue 15 September 2026 109.16 (-0.86%) 110.04 108.88 - 110.18 1.7834 times
Mon 14 September 2026 110.11 (-0.94%) 110.36 109.97 - 110.84 0.8197 times
Fri 11 September 2026 111.15 (0.53%) 111.86 111.10 - 112.00 1.2503 times
Thu 10 September 2026 110.56 (-0.99%) 110.75 110.39 - 111.44 0.767 times
Wed 09 September 2026 111.67 (-1.33%) 112.56 111.50 - 112.86 0.8672 times
Tue 08 September 2026 113.18 (-0.46%) 113.39 113.11 - 113.70 0.906 times
Fri 04 September 2026 113.70 (0.11%) 113.00 113.00 - 113.82 0.7093 times
Thu 03 September 2026 113.57 (0.64%) 113.60 112.86 - 113.78 1.0706 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 107.38 and 109.96

Weekly Target 1106.81
Weekly Target 2107.95
Weekly Target 3109.39333333333
Weekly Target 4110.53
Weekly Target 5111.97

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 109.08 (-1.86%) 110.36 108.26 - 110.84 1.2044 times
Fri 11 September 2026 111.15 (-2.24%) 113.39 110.39 - 113.70 0.8301 times
Fri 04 September 2026 113.70 (-0.38%) 114.06 111.75 - 114.06 1.1539 times
Fri 28 August 2026 114.13 (-1.62%) 115.86 114.05 - 116.34 1.4408 times
Fri 21 August 2026 116.01 (-2.62%) 118.84 115.30 - 119.19 0.7141 times
Fri 14 August 2026 119.13 (0.87%) 117.83 117.32 - 119.21 1.0311 times
Fri 07 August 2026 118.10 (2.46%) 115.64 115.64 - 119.84 1.1532 times
Fri 31 July 2026 115.26 (0.8%) 115.14 113.45 - 116.08 0.7447 times
Fri 24 July 2026 114.34 (-0.89%) 115.69 113.70 - 116.06 0.7442 times
Fri 17 July 2026 115.37 (-0.75%) 115.92 114.43 - 117.08 0.9834 times
Fri 10 July 2026 116.24 (-0.99%) 117.50 114.66 - 118.53 0.8007 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 105.89 and 111.45

Monthly Target 1104.83
Monthly Target 2106.95
Monthly Target 3110.38666666667
Monthly Target 4112.51
Monthly Target 5115.95

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 109.08 (-3.66%) 112.44 108.26 - 113.82 0.5508 times
Mon 31 August 2026 113.22 (-1.77%) 115.64 112.89 - 119.84 0.8609 times
Fri 31 July 2026 115.26 (-3.31%) 119.00 113.45 - 119.82 0.732 times
Tue 30 June 2026 119.21 (9.32%) 108.33 107.08 - 119.33 0.7842 times
Fri 29 May 2026 109.05 (1.11%) 108.21 104.66 - 110.56 0.796 times
Thu 30 April 2026 107.85 (11.62%) 97.43 95.74 - 107.92 1.2503 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.1517 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 2.0378 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.9706 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.8658 times
Fri 28 November 2025 95.30 (2.47%) 92.13 88.67 - 96.10 0.8169 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 101.08 and 127.84

Yearly Target 180.57
Yearly Target 294.83
Yearly Target 3107.33333333333
Yearly Target 4121.59
Yearly Target 5134.09

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 109.08 (15.77%) 94.73 93.08 - 119.84 0.7205 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.1821 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.1414 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 0.9677 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.0084 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.8783 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2404 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3283 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.3125 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2204 times
Fri 30 December 2016 208.08 (0%) 187.83 175.58 - 212.71 0.0982 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.12

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.5 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 109.37
12 day DMA 111.13
20 day DMA 112.57
35 day DMA 114.75
50 day DMA 114.9
100 day DMA 112.93
150 day DMA 108.77
200 day DMA 106.11

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.57109.82110.08
12 day EMA110.9111.23111.58
20 day EMA112.09112.41112.74
35 day EMA113.33113.58113.83
50 day EMA114.5114.72114.94

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.37109.78110.03
12 day SMA111.13111.36111.69
20 day SMA112.57112.88113.26
35 day SMA114.75114.93115.06
50 day SMA114.9115.06115.18
100 day SMA112.93112.91112.88
150 day SMA108.77108.72108.68
200 day SMA106.11106.04105.97

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top