Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 97.81 and 99.79
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 101.28 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (-0.34%) | 100.08 | 98.32 - 100.30 | 0.9742 times | Tue 03 February 2026 | 99.62 (-0.33%) | 100.06 | 98.33 - 100.59 | 1.3178 times | Mon 02 February 2026 | 99.95 (1.23%) | 98.47 | 98.47 - 100.37 | 1.0174 times | Fri 30 January 2026 | 98.74 (-0.98%) | 98.92 | 98.13 - 99.77 | 0.8453 times | Thu 29 January 2026 | 99.72 (0.4%) | 99.75 | 98.52 - 99.99 | 1.9104 times | Wed 28 January 2026 | 99.32 (-0.42%) | 100.13 | 99.30 - 100.43 | 1.1513 times | Tue 27 January 2026 | 99.74 (-0.62%) | 100.23 | 99.41 - 100.24 | 0.9364 times | Mon 26 January 2026 | 100.36 (0.36%) | 100.14 | 99.97 - 100.82 | 0.5596 times | Fri 23 January 2026 | 100.00 (-1.84%) | 101.59 | 99.82 - 101.59 | 0.6281 times | Thu 22 January 2026 | 101.87 (0.23%) | 102.50 | 101.82 - 102.81 | 0.6596 times | Wed 21 January 2026 | 101.64 (2.25%) | 100.19 | 100.02 - 102.11 | 1.2445 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 98.8 and 101.07
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (0.55%) | 98.47 | 98.32 - 100.59 | 0.6565 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 1.0718 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.7596 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.9423 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.7359 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.8959 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 0.9485 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.0767 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.9232 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.9897 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.9396 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 98.8 and 101.07
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 99.396666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (0.55%) | 98.47 | 98.32 - 100.59 | 0.141 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.061 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9465 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.893 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.2286 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.9254 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 1.0248 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.2614 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.9819 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.5364 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 3.77 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 96.79 and 105.31
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 98.793333333333 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 107.31 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (5.37%) | 94.73 | 94.29 - 102.81 | 0.0915 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2587 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2293 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0564 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0993 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9396 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.308 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.4007 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.384 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2325 times | Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2027 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.97 |
| 20 day DMA | 99.58 |
| 35 day DMA | 98.22 |
| 50 day DMA | 97.34 |
| 100 day DMA | 95.52 |
| 150 day DMA | 94.06 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.63 | 99.64 |
| 12 day EMA | 99.55 | 99.6 | 99.6 |
| 20 day EMA | 99.18 | 99.17 | 99.12 |
| 35 day EMA | 98.19 | 98.13 | 98.04 |
| 50 day EMA | 96.95 | 96.85 | 96.74 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.47 | 99.49 |
| 12 day SMA | 99.97 | 100.09 | 100.19 |
| 20 day SMA | 99.58 | 99.5 | 99.34 |
| 35 day SMA | 98.22 | 98.16 | 98.13 |
| 50 day SMA | 97.34 | 97.13 | 96.94 |
| 100 day SMA | 95.52 | 95.47 | 95.41 |
| 150 day SMA | 94.06 | 93.98 | 93.9 |
| 200 day SMA | 91.56 | 91.45 | 91.35 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
