SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 96.94 and 97.86
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 97.163333333333 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 98.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.17 (0.88%) | 96.84 | 96.70 - 97.62 | 0.7671 times | Mon 16 March 2026 | 96.32 (1.05%) | 96.43 | 96.20 - 97.15 | 1.023 times | Fri 13 March 2026 | 95.32 (-0.05%) | 96.25 | 94.94 - 96.58 | 0.674 times | Thu 12 March 2026 | 95.37 (-2.19%) | 96.14 | 95.26 - 96.40 | 1.5588 times | Wed 11 March 2026 | 97.51 (-0.31%) | 97.35 | 96.66 - 98.03 | 0.6429 times | Tue 10 March 2026 | 97.81 (-0.44%) | 97.92 | 97.66 - 99.49 | 1.0908 times | Mon 09 March 2026 | 98.24 (0.92%) | 96.09 | 94.60 - 98.45 | 0.9651 times | Fri 06 March 2026 | 97.34 (-2.26%) | 97.68 | 96.90 - 97.93 | 0.9744 times | Thu 05 March 2026 | 99.59 (-1.94%) | 100.54 | 98.68 - 101.10 | 1.4042 times | Wed 04 March 2026 | 101.56 (0.44%) | 101.77 | 100.72 - 102.03 | 0.8997 times | Tue 03 March 2026 | 101.12 (-1.26%) | 99.92 | 98.84 - 101.67 | 1.5316 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 96.69 and 98.11
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 96.996666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.17 (1.94%) | 96.43 | 96.20 - 97.62 | 0.2757 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.7594 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.982 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.9083 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.53 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1206 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.5787 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.665 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.6907 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.4895 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.6072 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 91.85 and 99.93
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.17 (-4.35%) | 100.21 | 94.60 - 102.68 | 0.5971 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0137 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.942 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8403 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7929 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0908 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8216 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9099 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1199 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8718 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.3641 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 95.73 and 104.93
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 93.14 |
| Yearly Target 3 | 98.316666666667 |
| Yearly Target 4 | 102.34 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.17 (3.13%) | 94.73 | 94.29 - 103.49 | 0.2981 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2324 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2037 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0344 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0764 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.92 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2808 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3715 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3552 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2276 times | Fri 30 December 2016 | 208.08 (0%) | 160.98 | 148.00 - 212.71 | 0.1907 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 98.31 |
| 20 day DMA | 99.74 |
| 35 day DMA | 100.16 |
| 50 day DMA | 99.97 |
| 100 day DMA | 97.27 |
| 150 day DMA | 96.06 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.56 | 96.68 |
| 12 day EMA | 97.93 | 98.07 | 98.39 |
| 20 day EMA | 98.76 | 98.93 | 99.21 |
| 35 day EMA | 99.17 | 99.29 | 99.46 |
| 50 day EMA | 99.26 | 99.35 | 99.47 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.47 | 96.85 |
| 12 day SMA | 98.31 | 98.68 | 99.23 |
| 20 day SMA | 99.74 | 99.97 | 100.24 |
| 35 day SMA | 100.16 | 100.24 | 100.35 |
| 50 day SMA | 99.97 | 99.95 | 99.93 |
| 100 day SMA | 97.27 | 97.25 | 97.24 |
| 150 day SMA | 96.06 | 96.01 | 95.96 |
| 200 day SMA | 94.19 | 94.13 | 94.08 |


