Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 117.54 and 118.26
| Intraday Target 1 | 117.35 |
| Intraday Target 2 | 117.72 |
| Intraday Target 3 | 118.06666666667 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 118.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.10 (0.59%) | 118.13 | 117.69 - 118.41 | 0.873 times | Thu 06 August 2026 | 117.41 (-0.86%) | 118.30 | 117.36 - 118.78 | 1.1348 times | Wed 05 August 2026 | 118.43 (-0.86%) | 119.48 | 118.43 - 119.78 | 0.6155 times | Tue 04 August 2026 | 119.46 (1.82%) | 117.89 | 117.69 - 119.84 | 1.7868 times | Mon 03 August 2026 | 117.32 (1.79%) | 115.64 | 115.64 - 117.45 | 1.6662 times | Fri 31 July 2026 | 115.26 (-0.23%) | 116.00 | 114.17 - 116.08 | 0.6187 times | Thu 30 July 2026 | 115.52 (1.7%) | 115.17 | 114.21 - 115.65 | 1.0672 times | Wed 29 July 2026 | 113.59 (-1.67%) | 115.15 | 113.45 - 115.52 | 1.0088 times | Tue 28 July 2026 | 115.52 (0.33%) | 115.24 | 114.27 - 115.56 | 0.5482 times | Mon 27 July 2026 | 115.14 (0.7%) | 115.14 | 114.35 - 116.05 | 0.6809 times | Fri 24 July 2026 | 114.34 (-0.25%) | 115.17 | 114.11 - 115.32 | 0.5102 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 116.87 and 121.07
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 117.86 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.2483 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.8061 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.8056 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.0645 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.8667 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.2193 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.1808 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.691 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.2574 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.8603 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 1.1344 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 116.87 and 121.07
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 117.86 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 0.2248 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7608 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.815 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8273 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2995 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.197 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.118 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.0088 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8998 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.849 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.168 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 105.59 and 132.35
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 100.84 |
| Yearly Target 3 | 110.34 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.10 (25.34%) | 94.73 | 93.08 - 119.84 | 0.6321 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.1933 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1523 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9769 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.018 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.8866 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2522 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.341 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.325 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2225 times | Fri 30 December 2016 | 208.08 (0%) | 178.77 | 168.05 - 212.71 | 0.1137 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 116.23 |
| 20 day DMA | 115.93 |
| 35 day DMA | 116.18 |
| 50 day DMA | 114.39 |
| 100 day DMA | 108.99 |
| 150 day DMA | 105.92 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.46 | 117.48 |
| 12 day EMA | 116.83 | 116.6 | 116.45 |
| 20 day EMA | 116.3 | 116.11 | 115.97 |
| 35 day EMA | 115.11 | 114.93 | 114.78 |
| 50 day EMA | 114.28 | 114.12 | 113.99 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 117.58 | 117.2 |
| 12 day SMA | 116.23 | 115.96 | 115.83 |
| 20 day SMA | 115.93 | 115.84 | 115.8 |
| 35 day SMA | 116.18 | 116.01 | 115.88 |
| 50 day SMA | 114.39 | 114.23 | 114.08 |
| 100 day SMA | 108.99 | 108.77 | 108.55 |
| 150 day SMA | 105.92 | 105.77 | 105.63 |
| 200 day SMA | 103.07 | 102.95 | 102.84 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
