Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 105.29 and 106.3
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 106.11333333333 |
| Intraday Target 4 | 106.48 |
| Intraday Target 5 | 107.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.83 (-1.81%) | 106.58 | 105.75 - 106.76 | 0.8074 times | Thu 14 May 2026 | 107.78 (0.61%) | 107.78 | 107.34 - 108.33 | 0.9091 times | Wed 13 May 2026 | 107.13 (-0.31%) | 107.56 | 106.36 - 107.68 | 0.8024 times | Tue 12 May 2026 | 107.46 (-1.24%) | 108.43 | 106.34 - 108.43 | 0.8129 times | Mon 11 May 2026 | 108.81 (-0.43%) | 109.50 | 108.67 - 109.50 | 0.9188 times | Fri 08 May 2026 | 109.28 (0.53%) | 109.20 | 108.65 - 109.52 | 1.1556 times | Thu 07 May 2026 | 108.70 (-1.06%) | 110.00 | 108.43 - 110.00 | 1.5313 times | Wed 06 May 2026 | 109.87 (0.48%) | 109.65 | 108.92 - 109.96 | 1.5778 times | Tue 05 May 2026 | 109.34 (1.77%) | 108.17 | 108.17 - 109.57 | 0.7742 times | Mon 04 May 2026 | 107.44 (-0.73%) | 107.83 | 107.01 - 108.71 | 0.7104 times | Fri 01 May 2026 | 108.23 (0.35%) | 108.21 | 107.50 - 108.49 | 1.2674 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 103.92 and 107.67
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.6603 times | Fri 08 May 2026 | 109.28 (0.97%) | 107.83 | 107.01 - 110.00 | 0.8931 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 1.8248 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 0.9421 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.0399 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.8147 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 1.0214 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 1.1119 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.783 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.9087 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 1.1751 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 103.67 and 107.92
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 107.19333333333 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.83 (-1.87%) | 108.21 | 105.75 - 110.00 | 0.4285 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2011 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1064 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9577 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9324 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8317 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7848 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0796 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8132 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8646 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1084 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 99.46 and 116.38
| Yearly Target 1 | 86.05 |
| Yearly Target 2 | 95.94 |
| Yearly Target 3 | 102.97 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 119.89 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.83 (12.32%) | 94.73 | 93.08 - 110.00 | 0.4742 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2134 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1717 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9934 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0351 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9016 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2733 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3636 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3473 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2263 times | Fri 30 December 2016 | 208.08 (0%) | 167.22 | 164.01 - 212.71 | 0.1571 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 108.14 |
| 20 day DMA | 107.48 |
| 35 day DMA | 104.49 |
| 50 day DMA | 102.15 |
| 100 day DMA | 100.93 |
| 150 day DMA | 98.67 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.9 | 107.96 |
| 12 day EMA | 107.45 | 107.75 | 107.74 |
| 20 day EMA | 106.77 | 106.87 | 106.77 |
| 35 day EMA | 104.9 | 104.84 | 104.67 |
| 50 day EMA | 102.64 | 102.51 | 102.3 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 108.09 | 108.28 |
| 12 day SMA | 108.14 | 108.11 | 107.98 |
| 20 day SMA | 107.48 | 107.52 | 107.34 |
| 35 day SMA | 104.49 | 104.2 | 103.9 |
| 50 day SMA | 102.15 | 102.06 | 101.93 |
| 100 day SMA | 100.93 | 100.83 | 100.71 |
| 150 day SMA | 98.67 | 98.59 | 98.51 |
| 200 day SMA | 97.17 | 97.1 | 97.01 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
