Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 117.26 and 118.71
| Intraday Target 1 | 116.05 |
| Intraday Target 2 | 117.01 |
| Intraday Target 3 | 117.50333333333 |
| Intraday Target 4 | 118.46 |
| Intraday Target 5 | 118.95 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.96 (0.45%) | 117.71 | 116.55 - 118.00 | 1.3017 times | Fri 26 June 2026 | 117.43 (0.45%) | 116.17 | 116.17 - 117.89 | 1.3451 times | Thu 25 June 2026 | 116.90 (1.48%) | 116.08 | 116.08 - 117.79 | 1.5028 times | Wed 24 June 2026 | 115.20 (1.2%) | 114.12 | 114.12 - 116.28 | 1.0685 times | Tue 23 June 2026 | 113.83 (-0.45%) | 112.63 | 112.61 - 114.45 | 0.9067 times | Mon 22 June 2026 | 114.35 (0.12%) | 114.20 | 114.00 - 114.56 | 0.6641 times | Thu 18 June 2026 | 114.21 (1.92%) | 113.75 | 113.25 - 114.26 | 0.4668 times | Wed 17 June 2026 | 112.06 (-0.85%) | 113.19 | 111.75 - 113.97 | 1.2939 times | Tue 16 June 2026 | 113.02 (-0.63%) | 114.17 | 112.86 - 114.54 | 0.7917 times | Mon 15 June 2026 | 113.74 (0.79%) | 114.16 | 113.51 - 114.50 | 0.6588 times | Fri 12 June 2026 | 112.85 (0.79%) | 112.49 | 112.27 - 113.70 | 1.348 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 117.26 and 118.71
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 117.50333333333 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.96 (0.45%) | 117.71 | 116.55 - 118.00 | 0.2488 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.0488 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.6137 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.1168 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.7641 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 1.0076 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.7861 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.8628 times | Fri 08 May 2026 | 109.28 (0.97%) | 107.83 | 107.01 - 110.00 | 1.1669 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 2.3843 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.2309 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 112.52 and 123.44
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 114.34666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.96 (8.17%) | 108.33 | 107.08 - 118.00 | 0.6979 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.751 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1796 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0866 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9227 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9157 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8168 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7707 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0603 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7987 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8492 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 105.52 and 130.44
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 101.36 |
| Yearly Target 3 | 109.68 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 134.6 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 117.96 (25.2%) | 94.73 | 93.08 - 118.00 | 0.5575 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2028 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1615 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9847 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0261 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.8937 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2622 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3516 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3355 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2243 times | Fri 30 December 2016 | 208.08 (0%) | 176.09 | 167.46 - 212.71 | 0.1303 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 114.46 |
| 20 day DMA | 112.22 |
| 35 day DMA | 110.37 |
| 50 day DMA | 109.46 |
| 100 day DMA | 104.56 |
| 150 day DMA | 102.02 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 115.82 | 115.01 |
| 12 day EMA | 114.58 | 113.96 | 113.33 |
| 20 day EMA | 113.06 | 112.54 | 112.02 |
| 35 day EMA | 111.25 | 110.85 | 110.46 |
| 50 day EMA | 109.68 | 109.34 | 109.01 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.54 | 114.9 |
| 12 day SMA | 114.46 | 113.68 | 113.02 |
| 20 day SMA | 112.22 | 111.77 | 111.38 |
| 35 day SMA | 110.37 | 110.11 | 109.89 |
| 50 day SMA | 109.46 | 109.18 | 108.91 |
| 100 day SMA | 104.56 | 104.37 | 104.19 |
| 150 day SMA | 102.02 | 101.83 | 101.64 |
| 200 day SMA | 99.98 | 99.86 | 99.74 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
