Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 99.3 and 100.38
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 99.626666666667 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 100.71 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.40 (-1.3%) | 99.20 | 99.20 - 100.28 | 0.9526 times | Fri 16 January 2026 | 100.71 (-0.09%) | 100.97 | 100.41 - 101.19 | 0.7463 times | Thu 15 January 2026 | 100.80 (1.53%) | 99.89 | 99.89 - 101.34 | 0.4722 times | Wed 14 January 2026 | 99.28 (0.27%) | 98.89 | 98.55 - 99.48 | 0.875 times | Tue 13 January 2026 | 99.01 (0.08%) | 99.27 | 98.81 - 99.60 | 0.7217 times | Mon 12 January 2026 | 98.93 (0.43%) | 98.08 | 98.04 - 99.07 | 0.6733 times | Fri 09 January 2026 | 98.51 (0.77%) | 98.07 | 97.47 - 98.68 | 0.649 times | Thu 08 January 2026 | 97.76 (0.76%) | 96.75 | 96.72 - 97.89 | 1.9746 times | Wed 07 January 2026 | 97.02 (-0.62%) | 97.69 | 96.50 - 97.69 | 1.7427 times | Tue 06 January 2026 | 97.63 (1.36%) | 96.34 | 95.91 - 97.74 | 1.1927 times | Mon 05 January 2026 | 96.32 (1.09%) | 95.52 | 95.52 - 96.72 | 0.8677 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 99.3 and 100.38
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 99.626666666667 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.40 (-1.3%) | 99.20 | 99.20 - 100.28 | 0.2585 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.9466 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.7439 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.9 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 0.9528 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.0816 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.9275 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.9943 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.9439 times | Fri 21 November 2025 | 91.34 (-0.33%) | 91.38 | 88.67 - 91.94 | 1.251 times | Fri 14 November 2025 | 91.64 (-1.54%) | 94.02 | 90.55 - 94.95 | 1.0749 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 96.85 and 103.9
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 98.343333333333 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.40 (5.5%) | 94.73 | 94.29 - 101.34 | 0.5439 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.7121 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.6719 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 0.9244 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.6963 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.7711 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 0.9491 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.7388 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.156 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.8366 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.1299 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 96.85 and 103.9
| Yearly Target 1 | 91.29 |
| Yearly Target 2 | 95.35 |
| Yearly Target 3 | 98.343333333333 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 105.39 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.40 (5.5%) | 94.73 | 94.29 - 101.34 | 0.0552 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2633 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2338 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0603 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.1034 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.943 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.3128 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.4059 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3891 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2333 times | Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2034 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 98.39 |
| 20 day DMA | 97.62 |
| 35 day DMA | 96.95 |
| 50 day DMA | 95.51 |
| 100 day DMA | 94.86 |
| 150 day DMA | 93.12 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.81 | 99.36 |
| 12 day EMA | 98.73 | 98.61 | 98.23 |
| 20 day EMA | 97.97 | 97.82 | 97.52 |
| 35 day EMA | 96.74 | 96.58 | 96.34 |
| 50 day EMA | 95.75 | 95.6 | 95.39 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.75 | 99.31 |
| 12 day SMA | 98.39 | 97.96 | 97.54 |
| 20 day SMA | 97.62 | 97.44 | 97.2 |
| 35 day SMA | 96.95 | 96.83 | 96.66 |
| 50 day SMA | 95.51 | 95.39 | 95.22 |
| 100 day SMA | 94.86 | 94.78 | 94.68 |
| 150 day SMA | 93.12 | 93.04 | 92.95 |
| 200 day SMA | 90.35 | 90.27 | 90.17 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
