Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.53 and 107.8
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 106.78333333333 |
| Intraday Target 4 | 107.54 |
| Intraday Target 5 | 108.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.02 (0.58%) | 106.73 | 106.03 - 107.30 | 0.5405 times | Thu 23 April 2026 | 106.40 (-0.14%) | 106.55 | 105.11 - 107.01 | 1.1809 times | Wed 22 April 2026 | 106.55 (0.49%) | 107.05 | 106.05 - 107.08 | 0.5801 times | Tue 21 April 2026 | 106.03 (-0.99%) | 107.25 | 105.78 - 107.82 | 1.4693 times | Mon 20 April 2026 | 107.09 (0.36%) | 106.34 | 106.18 - 107.17 | 0.9823 times | Fri 17 April 2026 | 106.71 (2.39%) | 105.56 | 105.45 - 107.55 | 2.3219 times | Thu 16 April 2026 | 104.22 (0.18%) | 103.98 | 103.73 - 104.48 | 0.5074 times | Wed 15 April 2026 | 104.03 (-0.29%) | 104.17 | 103.53 - 104.46 | 0.7861 times | Tue 14 April 2026 | 104.33 (0.81%) | 103.91 | 103.69 - 104.63 | 0.8911 times | Mon 13 April 2026 | 103.49 (1.3%) | 101.71 | 101.70 - 103.62 | 0.7404 times | Fri 10 April 2026 | 102.16 (-0.67%) | 103.07 | 101.86 - 103.07 | 0.4549 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 106.07 and 108.78
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 0.6586 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 0.727 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.5695 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 0.7141 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.7773 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.5474 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.6353 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.8215 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.1059 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.4434 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1009 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 101.38 and 113.46
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 103.52666666667 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.02 (10.76%) | 97.43 | 95.74 - 107.82 | 0.7752 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0687 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9251 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9006 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8034 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.758 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0428 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7855 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8699 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.0707 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8334 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 100.05 and 114.79
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 97.46 |
| Yearly Target 3 | 102.64 |
| Yearly Target 4 | 112.2 |
| Yearly Target 5 | 117.38 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.02 (13.59%) | 94.73 | 93.08 - 107.82 | 0.4053 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2188 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1904 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0229 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0645 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9098 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2666 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3564 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3402 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2251 times | Fri 30 December 2016 | 208.08 (0%) | 157.96 | 156.31 - 212.71 | 0.1649 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 105.07 |
| 20 day DMA | 102.03 |
| 35 day DMA | 99.74 |
| 50 day DMA | 100.34 |
| 100 day DMA | 99.23 |
| 150 day DMA | 97.38 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.08 | 105.92 |
| 12 day EMA | 104.79 | 104.38 | 104.01 |
| 20 day EMA | 103.25 | 102.85 | 102.48 |
| 35 day EMA | 102.12 | 101.83 | 101.56 |
| 50 day EMA | 101.07 | 100.83 | 100.6 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.56 | 106.12 |
| 12 day SMA | 105.07 | 104.66 | 104.05 |
| 20 day SMA | 102.03 | 101.46 | 101.01 |
| 35 day SMA | 99.74 | 99.59 | 99.43 |
| 50 day SMA | 100.34 | 100.25 | 100.16 |
| 100 day SMA | 99.23 | 99.12 | 99.01 |
| 150 day SMA | 97.38 | 97.29 | 97.22 |
| 200 day SMA | 95.95 | 95.86 | 95.78 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
