SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 113.35 and 114.17
| Intraday Target 1 | 112.69 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 113.50666666667 |
| Intraday Target 4 | 114.01 |
| Intraday Target 5 | 114.33 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.70 (0.11%) | 113.00 | 113.00 - 113.82 | 0.5986 times | Thu 03 September 2026 | 113.57 (0.64%) | 113.60 | 112.86 - 113.78 | 0.9035 times | Wed 02 September 2026 | 112.85 (0.81%) | 112.29 | 112.27 - 113.10 | 1.0159 times | Tue 01 September 2026 | 111.94 (-1.13%) | 112.44 | 111.75 - 112.87 | 0.9602 times | Mon 31 August 2026 | 113.22 (-0.8%) | 114.06 | 112.89 - 114.06 | 0.969 times | Fri 28 August 2026 | 114.13 (-1.21%) | 115.75 | 114.05 - 115.75 | 1.0895 times | Thu 27 August 2026 | 115.53 (-0.15%) | 115.61 | 115.15 - 115.81 | 1.6506 times | Wed 26 August 2026 | 115.70 (0.05%) | 115.63 | 115.38 - 116.05 | 0.8971 times | Tue 25 August 2026 | 115.64 (-0.05%) | 116.34 | 115.36 - 116.34 | 0.8508 times | Mon 24 August 2026 | 115.70 (-0.27%) | 115.86 | 115.37 - 115.96 | 1.0647 times | Fri 21 August 2026 | 116.01 (0.56%) | 115.95 | 115.46 - 116.19 | 0.5028 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 111.57 and 113.88
| Weekly Target 1 | 110.86 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 113.17 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.70 (-0.38%) | 114.06 | 111.75 - 114.06 | 1.1664 times | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 1.4564 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.7219 times | Fri 14 August 2026 | 119.13 (0.87%) | 117.83 | 117.32 - 119.21 | 1.0423 times | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.1658 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.7528 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.7523 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 0.9941 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.8094 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.1387 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.1027 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 112.73 and 114.8
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 112.36 |
| Monthly Target 3 | 113.09 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.70 (0.42%) | 112.44 | 111.75 - 113.82 | 0.176 times | Mon 31 August 2026 | 113.22 (-1.77%) | 115.64 | 112.89 - 119.84 | 0.895 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7611 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.8153 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8275 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2999 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1974 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.1187 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.0091 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9001 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8493 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 103.39 and 130.15
| Yearly Target 1 | 82.11 |
| Yearly Target 2 | 97.91 |
| Yearly Target 3 | 108.87333333333 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 135.63 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.70 (20.68%) | 94.73 | 93.08 - 119.84 | 0.6925 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.1856 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1449 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9706 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0114 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.8809 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2442 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3323 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3164 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2211 times | Fri 30 December 2016 | 208.08 (0%) | 175.20 | 174.81 - 212.71 | 0.1032 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 114.45 |
| 20 day DMA | 115.84 |
| 35 day DMA | 115.92 |
| 50 day DMA | 116.18 |
| 100 day DMA | 112.55 |
| 150 day DMA | 108.18 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 113.46 | 113.41 |
| 12 day EMA | 114.39 | 114.52 | 114.69 |
| 20 day EMA | 115.05 | 115.19 | 115.36 |
| 35 day EMA | 115.53 | 115.64 | 115.76 |
| 50 day EMA | 115.77 | 115.85 | 115.94 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.14 | 113.53 |
| 12 day SMA | 114.45 | 114.71 | 114.98 |
| 20 day SMA | 115.84 | 116.06 | 116.26 |
| 35 day SMA | 115.92 | 115.96 | 116.04 |
| 50 day SMA | 116.18 | 116.24 | 116.27 |
| 100 day SMA | 112.55 | 112.45 | 112.35 |
| 150 day SMA | 108.18 | 108.09 | 108 |
| 200 day SMA | 105.28 | 105.17 | 105.06 |


