ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 108.82 and 109.81

Intraday Target 1108.09
Intraday Target 2108.55
Intraday Target 3109.07666666667
Intraday Target 4109.54
Intraday Target 5110.07

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 02 October 2026 109.02 (1.39%) 108.81 108.61 - 109.60 1.1657 times
Thu 01 October 2026 107.53 (0.52%) 106.76 106.22 - 108.05 1.2493 times
Wed 30 September 2026 106.97 (-0.65%) 108.20 106.97 - 108.20 1.1479 times
Tue 29 September 2026 107.67 (-0.41%) 108.14 107.06 - 108.29 0.9974 times
Mon 28 September 2026 108.11 (-0.47%) 108.07 107.29 - 108.50 1.4506 times
Fri 25 September 2026 108.62 (0.28%) 108.75 107.98 - 109.01 0.5826 times
Thu 24 September 2026 108.32 (-0.22%) 108.18 107.42 - 108.58 0.7155 times
Wed 23 September 2026 108.56 (-1.04%) 109.31 108.37 - 109.31 1.1725 times
Tue 22 September 2026 109.70 (0.27%) 110.29 109.36 - 110.38 0.8528 times
Mon 21 September 2026 109.40 (0.29%) 109.67 109.09 - 109.74 0.6656 times
Fri 18 September 2026 109.08 (-0.21%) 109.24 108.54 - 109.24 1.1062 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 107.62 and 111

Weekly Target 1104.9
Weekly Target 2106.96
Weekly Target 3108.28
Weekly Target 4110.34
Weekly Target 5111.66

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 02 October 2026 109.02 (0.37%) 108.07 106.22 - 109.60 1.3672 times
Fri 25 September 2026 108.62 (-0.42%) 109.67 107.42 - 110.38 0.9074 times
Fri 18 September 2026 109.08 (-1.86%) 110.36 108.26 - 110.84 1.1248 times
Fri 11 September 2026 111.15 (-2.24%) 113.39 110.39 - 113.70 0.7752 times
Fri 04 September 2026 113.70 (-0.38%) 114.06 111.75 - 114.06 1.0776 times
Fri 28 August 2026 114.13 (-1.62%) 115.86 114.05 - 116.34 1.3455 times
Fri 21 August 2026 116.01 (-2.62%) 118.84 115.30 - 119.19 0.6669 times
Fri 14 August 2026 119.13 (0.87%) 117.83 117.32 - 119.21 0.9629 times
Fri 07 August 2026 118.10 (2.46%) 115.64 115.64 - 119.84 1.077 times
Fri 31 July 2026 115.26 (0.8%) 115.14 113.45 - 116.08 0.6955 times
Fri 24 July 2026 114.34 (-0.89%) 115.69 113.70 - 116.06 0.695 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 107.62 and 111

Monthly Target 1104.9
Monthly Target 2106.96
Monthly Target 3108.28
Monthly Target 4110.34
Monthly Target 5111.66

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 02 October 2026 109.02 (1.92%) 106.76 106.22 - 109.60 0.115 times
Wed 30 September 2026 106.97 (-5.52%) 112.44 106.97 - 113.82 0.9355 times
Mon 31 August 2026 113.22 (-1.77%) 115.64 112.89 - 119.84 0.8976 times
Fri 31 July 2026 115.26 (-3.31%) 119.00 113.45 - 119.82 0.7633 times
Tue 30 June 2026 119.21 (9.32%) 108.33 107.08 - 119.33 0.8176 times
Fri 29 May 2026 109.05 (1.11%) 108.21 104.66 - 110.56 0.8299 times
Thu 30 April 2026 107.85 (11.62%) 97.43 95.74 - 107.92 1.3036 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.2008 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 2.1247 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 1.012 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.9027 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 101.05 and 127.81

Yearly Target 180.55
Yearly Target 294.79
Yearly Target 3107.31333333333
Yearly Target 4121.55
Yearly Target 5134.07

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 02 October 2026 109.02 (15.71%) 94.73 93.08 - 119.84 0.7538 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.1778 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.1373 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 0.9642 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.0048 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.8751 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.236 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3236 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.3078 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2197 times
Fri 30 December 2016 208.08 (0%) 187.79 175.58 - 212.71 0.093 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.29 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 107.86
12 day DMA 108.52
20 day DMA 109.55
35 day DMA 112.07
50 day DMA 113.49
100 day DMA 112.96
150 day DMA 109.21
200 day DMA 106.72

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17107.74107.84
12 day EMA108.72108.66108.86
20 day EMA109.66109.73109.96
35 day EMA111.29111.42111.65
50 day EMA113.06113.23113.46

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.86107.78107.94
12 day SMA108.52108.54108.67
20 day SMA109.55109.78110.04
35 day SMA112.07112.34112.64
50 day SMA113.49113.6113.74
100 day SMA112.96112.95112.97
150 day SMA109.21109.17109.13
200 day SMA106.72106.67106.62

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top