SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 94.31 and 95.95
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 94.65 |
| Intraday Target 3 | 95.613333333333 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 97.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.32 (-0.05%) | 96.25 | 94.94 - 96.58 | 0.596 times | Thu 12 March 2026 | 95.37 (-2.19%) | 96.14 | 95.26 - 96.40 | 1.3785 times | Wed 11 March 2026 | 97.51 (-0.31%) | 97.35 | 96.66 - 98.03 | 0.5685 times | Tue 10 March 2026 | 97.81 (-0.44%) | 97.92 | 97.66 - 99.49 | 0.9646 times | Mon 09 March 2026 | 98.24 (0.92%) | 96.09 | 94.60 - 98.45 | 0.8534 times | Fri 06 March 2026 | 97.34 (-2.26%) | 97.68 | 96.90 - 97.93 | 0.8617 times | Thu 05 March 2026 | 99.59 (-1.94%) | 100.54 | 98.68 - 101.10 | 1.2417 times | Wed 04 March 2026 | 101.56 (0.44%) | 101.77 | 100.72 - 102.03 | 0.7956 times | Tue 03 March 2026 | 101.12 (-1.26%) | 99.92 | 98.84 - 101.67 | 1.3543 times | Mon 02 March 2026 | 102.41 (0.81%) | 100.21 | 100.21 - 102.68 | 1.3858 times | Fri 27 February 2026 | 101.59 (-1.23%) | 101.75 | 100.98 - 101.75 | 1.0318 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 92.52 and 97.41
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.7351 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.9505 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.7508 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.513 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1168 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.5601 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.6437 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.6686 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.4738 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.5877 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.0828 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 90.92 and 99
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.32 (-6.17%) | 100.21 | 94.60 - 102.68 | 0.5197 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0302 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9498 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8472 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7994 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0998 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8284 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9174 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1291 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8789 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.3753 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 94.81 and 104.01
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 91.91 |
| Yearly Target 3 | 97.7 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 106.9 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.32 (1.17%) | 94.73 | 94.29 - 103.49 | 0.2915 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2333 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2045 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0351 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0771 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9206 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2816 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3725 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3561 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2278 times | Fri 30 December 2016 | 208.08 (0%) | 163.23 | 148.00 - 212.71 | 0.1928 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 99.23 |
| 20 day DMA | 100.24 |
| 35 day DMA | 100.35 |
| 50 day DMA | 99.93 |
| 100 day DMA | 97.24 |
| 150 day DMA | 95.96 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 97.36 | 98.36 |
| 12 day EMA | 98.39 | 98.95 | 99.6 |
| 20 day EMA | 99.21 | 99.62 | 100.07 |
| 35 day EMA | 99.46 | 99.7 | 99.96 |
| 50 day EMA | 99.3 | 99.46 | 99.63 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 97.25 | 98.1 |
| 12 day SMA | 99.23 | 99.81 | 100.35 |
| 20 day SMA | 100.24 | 100.57 | 100.83 |
| 35 day SMA | 100.35 | 100.49 | 100.67 |
| 50 day SMA | 99.93 | 99.91 | 99.92 |
| 100 day SMA | 97.24 | 97.22 | 97.2 |
| 150 day SMA | 95.96 | 95.92 | 95.87 |
| 200 day SMA | 94.08 | 94.04 | 94 |


