Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.82 and 115.84
| Intraday Target 1 | 114.64 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 115.66 |
| Intraday Target 4 | 116.02 |
| Intraday Target 5 | 116.68 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (-1.28%) | 115.92 | 115.30 - 116.32 | 1.112 times | Wed 19 August 2026 | 116.85 (-0.02%) | 117.94 | 116.74 - 117.94 | 1.1044 times | Tue 18 August 2026 | 116.87 (-1.74%) | 118.32 | 116.87 - 118.32 | 0.6194 times | Mon 17 August 2026 | 118.94 (-0.16%) | 118.84 | 118.72 - 119.19 | 0.4423 times | Fri 14 August 2026 | 119.13 (0.66%) | 118.21 | 118.21 - 119.21 | 1.1806 times | Thu 13 August 2026 | 118.35 (0.05%) | 118.89 | 118.16 - 119.00 | 0.8442 times | Wed 12 August 2026 | 118.29 (0.53%) | 118.50 | 117.65 - 118.74 | 1.048 times | Tue 11 August 2026 | 117.67 (0.2%) | 117.72 | 117.67 - 118.39 | 1.3167 times | Mon 10 August 2026 | 117.44 (-0.56%) | 117.83 | 117.32 - 118.10 | 1.4016 times | Fri 07 August 2026 | 118.10 (0.59%) | 118.13 | 117.69 - 118.41 | 0.9306 times | Thu 06 August 2026 | 117.41 (-0.86%) | 118.30 | 117.36 - 118.78 | 1.2097 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 113.39 and 117.28
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (-3.16%) | 118.84 | 115.30 - 119.19 | 0.656 times | Fri 14 August 2026 | 119.13 (0.87%) | 117.83 | 117.32 - 119.21 | 1.159 times | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.2963 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.8371 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.8365 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.1053 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.9 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.2662 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.2261 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.7175 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.3056 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 113.06 and 117.6
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (0.09%) | 115.64 | 115.30 - 119.84 | 0.523 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7376 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.7901 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.802 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2598 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1605 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0534 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.978 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8724 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8231 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1324 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 104.22 and 130.98
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 109.42666666667 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 136.19 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (22.44%) | 94.73 | 93.08 - 119.84 | 0.6547 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.1904 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1495 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9746 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0155 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.8845 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2492 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3377 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3218 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.222 times | Fri 30 December 2016 | 208.08 (0%) | 178.37 | 168.05 - 212.71 | 0.1095 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.23
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 117.74 |
| 20 day DMA | 116.95 |
| 35 day DMA | 116.51 |
| 50 day DMA | 115.95 |
| 100 day DMA | 110.95 |
| 150 day DMA | 107.15 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 117.62 | 118 |
| 12 day EMA | 117.25 | 117.59 | 117.72 |
| 20 day EMA | 116.98 | 117.15 | 117.18 |
| 35 day EMA | 116.29 | 116.35 | 116.32 |
| 50 day EMA | 115.5 | 115.51 | 115.46 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 118.03 | 118.32 |
| 12 day SMA | 117.74 | 118.08 | 118.12 |
| 20 day SMA | 116.95 | 116.91 | 116.81 |
| 35 day SMA | 116.51 | 116.6 | 116.66 |
| 50 day SMA | 115.95 | 115.83 | 115.67 |
| 100 day SMA | 110.95 | 110.74 | 110.53 |
| 150 day SMA | 107.15 | 107.04 | 106.92 |
| 200 day SMA | 104.1 | 103.99 | 103.88 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
