Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.14 and 108.14
| Intraday Target 1 | 104.48 |
| Intraday Target 2 | 105.79 |
| Intraday Target 3 | 106.47666666667 |
| Intraday Target 4 | 107.79 |
| Intraday Target 5 | 108.48 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.11 (1.91%) | 105.59 | 105.16 - 107.16 | 0.8015 times | Tue 19 May 2026 | 105.10 (-0.89%) | 105.58 | 104.66 - 105.86 | 0.8868 times | Mon 18 May 2026 | 106.04 (0.2%) | 106.34 | 105.49 - 106.71 | 0.5543 times | Fri 15 May 2026 | 105.83 (-1.81%) | 106.58 | 105.75 - 106.76 | 0.9029 times | Thu 14 May 2026 | 107.78 (0.61%) | 107.78 | 107.34 - 108.33 | 1.0165 times | Wed 13 May 2026 | 107.13 (-0.31%) | 107.56 | 106.36 - 107.68 | 0.8973 times | Tue 12 May 2026 | 107.46 (-1.24%) | 108.43 | 106.34 - 108.43 | 0.909 times | Mon 11 May 2026 | 108.81 (-0.43%) | 109.50 | 108.67 - 109.50 | 1.0273 times | Fri 08 May 2026 | 109.28 (0.53%) | 109.20 | 108.65 - 109.52 | 1.2922 times | Thu 07 May 2026 | 108.70 (-1.06%) | 110.00 | 108.43 - 110.00 | 1.7123 times | Wed 06 May 2026 | 109.87 (0.48%) | 109.65 | 108.92 - 109.96 | 1.7642 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 105.89 and 108.39
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 106.31 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.11 (1.21%) | 106.34 | 104.66 - 107.16 | 0.3313 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.7022 times | Fri 08 May 2026 | 109.28 (0.97%) | 107.83 | 107.01 - 110.00 | 0.9498 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 1.9407 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.0019 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.106 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.8664 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 1.0863 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 1.1825 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.8327 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.9665 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 103.22 and 108.56
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 107.25666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.11 (-0.69%) | 108.21 | 104.66 - 110.00 | 0.501 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.192 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.098 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9428 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9253 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8254 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7788 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0714 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.807 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8581 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 100.1 and 117.02
| Yearly Target 1 | 86.48 |
| Yearly Target 2 | 96.79 |
| Yearly Target 3 | 103.39666666667 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 120.32 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.11 (13.68%) | 94.73 | 93.08 - 110.00 | 0.4803 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2127 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.171 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9928 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0345 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.901 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2725 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3627 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3465 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2262 times | Fri 30 December 2016 | 208.08 (0%) | 167.60 | 164.98 - 212.71 | 0.1554 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 107.7 |
| 20 day DMA | 107.4 |
| 35 day DMA | 105.46 |
| 50 day DMA | 102.61 |
| 100 day DMA | 101.2 |
| 150 day DMA | 98.9 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.25 | 106.82 |
| 12 day EMA | 106.93 | 106.9 | 107.23 |
| 20 day EMA | 106.59 | 106.54 | 106.69 |
| 35 day EMA | 104.82 | 104.68 | 104.66 |
| 50 day EMA | 102.73 | 102.55 | 102.45 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 106.38 | 106.85 |
| 12 day SMA | 107.7 | 107.73 | 107.99 |
| 20 day SMA | 107.4 | 107.38 | 107.42 |
| 35 day SMA | 105.46 | 105.16 | 104.82 |
| 50 day SMA | 102.61 | 102.43 | 102.28 |
| 100 day SMA | 101.2 | 101.1 | 101.02 |
| 150 day SMA | 98.9 | 98.81 | 98.74 |
| 200 day SMA | 97.4 | 97.32 | 97.24 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
