Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 96.56 and 97.96
| Intraday Target 1 | 96.28 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 97.68 |
| Intraday Target 4 | 98.23 |
| Intraday Target 5 | 99.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (-1.06%) | 98.53 | 97.13 - 98.53 | 0.7531 times | Thu 11 December 2025 | 98.42 (1.21%) | 97.14 | 97.14 - 98.47 | 1.0888 times | Wed 10 December 2025 | 97.24 (1.64%) | 95.60 | 95.60 - 97.89 | 0.8347 times | Tue 09 December 2025 | 95.67 (0.38%) | 95.16 | 95.16 - 96.28 | 1.0928 times | Mon 08 December 2025 | 95.31 (-0.36%) | 96.22 | 95.24 - 96.22 | 1.0568 times | Fri 05 December 2025 | 95.65 (-0.26%) | 96.01 | 95.43 - 96.26 | 1.5961 times | Thu 04 December 2025 | 95.90 (0.02%) | 95.78 | 95.37 - 96.48 | 0.6778 times | Wed 03 December 2025 | 95.88 (1.54%) | 94.75 | 94.75 - 95.99 | 0.9824 times | Tue 02 December 2025 | 94.43 (-0.22%) | 95.06 | 94.43 - 95.06 | 0.7563 times | Mon 01 December 2025 | 94.64 (-0.69%) | 94.19 | 94.19 - 95.15 | 1.1612 times | Fri 28 November 2025 | 95.30 (0.08%) | 95.58 | 95.05 - 95.58 | 0.5237 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 96.27 and 99.64
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 97.023333333333 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.8111 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.8696 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.8255 times | Fri 21 November 2025 | 91.34 (-0.33%) | 91.38 | 88.67 - 91.94 | 1.0941 times | Fri 14 November 2025 | 91.64 (-1.54%) | 94.02 | 90.55 - 94.95 | 0.9401 times | Fri 07 November 2025 | 93.07 (0.08%) | 92.13 | 90.03 - 93.98 | 0.7921 times | Fri 31 October 2025 | 93.00 (-2.87%) | 96.40 | 92.30 - 96.50 | 2.3665 times | Fri 24 October 2025 | 95.75 (2.3%) | 94.52 | 93.64 - 96.49 | 0.8943 times | Fri 17 October 2025 | 93.60 (-0.23%) | 92.35 | 91.49 - 95.41 | 0.8813 times | Tue 07 October 2025 | 93.82 (-1.13%) | 95.60 | 93.63 - 95.72 | 0.5254 times | Fri 03 October 2025 | 94.89 (0.82%) | 94.56 | 93.43 - 95.93 | 0.6141 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 95.79 and 100.13
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (2.18%) | 94.19 | 94.19 - 98.53 | 0.3037 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.6598 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 0.9077 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.6838 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.7572 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 0.932 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.7255 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.1352 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.7855 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.1095 times | Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.8053 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 84.5 and 111.41
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 89.176666666667 |
| Yearly Target 4 | 106.73 |
| Yearly Target 5 | 116.09 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.38 (7.78%) | 91.24 | 71.62 - 98.53 | 1.2094 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2207 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.049 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0916 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.933 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2989 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3909 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3743 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2308 times | Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2013 times | Thu 31 December 2015 | 172.50 (0%) | 181.47 | 170.40 - 191.34 | 0.0374 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.21
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.01 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 95.92 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.89 |
| 50 day DMA | 94.01 |
| 100 day DMA | 93.21 |
| 150 day DMA | 91.26 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.83 | 96.04 |
| 12 day EMA | 95.86 | 95.58 | 95.06 |
| 20 day EMA | 95.07 | 94.83 | 94.45 |
| 35 day EMA | 94.56 | 94.39 | 94.15 |
| 50 day EMA | 94.32 | 94.19 | 94.02 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.46 | 95.95 |
| 12 day SMA | 95.92 | 95.71 | 95.21 |
| 20 day SMA | 93.96 | 93.69 | 93.45 |
| 35 day SMA | 93.89 | 93.8 | 93.71 |
| 50 day SMA | 94.01 | 93.94 | 93.84 |
| 100 day SMA | 93.21 | 93.15 | 93.07 |
| 150 day SMA | 91.26 | 91.16 | 91.05 |
| 200 day SMA | 88.83 | 88.79 | 88.76 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
