Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.93 and 102.72
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 102.57 |
| Intraday Target 4 | 102.86 |
| Intraday Target 5 | 103.36 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (-0.05%) | 102.83 | 102.28 - 103.07 | 0.7232 times | Mon 09 February 2026 | 102.41 (0.19%) | 102.06 | 101.83 - 102.86 | 0.8747 times | Fri 06 February 2026 | 102.22 (3.19%) | 100.34 | 100.34 - 102.43 | 0.6259 times | Thu 05 February 2026 | 99.06 (-0.22%) | 99.11 | 98.68 - 100.35 | 1.1198 times | Wed 04 February 2026 | 99.28 (-0.34%) | 100.08 | 98.32 - 100.30 | 0.8986 times | Tue 03 February 2026 | 99.62 (-0.33%) | 100.06 | 98.33 - 100.59 | 1.2155 times | Mon 02 February 2026 | 99.95 (1.23%) | 98.47 | 98.47 - 100.37 | 0.9384 times | Fri 30 January 2026 | 98.74 (-0.98%) | 98.92 | 98.13 - 99.77 | 0.7797 times | Thu 29 January 2026 | 99.72 (0.4%) | 99.75 | 98.52 - 99.99 | 1.7622 times | Wed 28 January 2026 | 99.32 (-0.42%) | 100.13 | 99.30 - 100.43 | 1.0619 times | Tue 27 January 2026 | 99.74 (-0.62%) | 100.23 | 99.41 - 100.24 | 0.8637 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 102.1 and 103.34
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 102.42 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (0.14%) | 102.06 | 101.83 - 103.07 | 0.3532 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 1.0606 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 1.1016 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.7807 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.9685 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.7842 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.9208 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 0.9748 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.1066 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.9489 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 1.0173 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 100.34 and 105.09
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 106 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (3.67%) | 98.47 | 98.32 - 103.07 | 0.2911 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.0449 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9321 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8794 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.2099 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.9113 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 1.0092 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.2422 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.9669 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.513 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 3.7126 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 98.33 and 107.11
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 96.74 |
| Yearly Target 3 | 99.906666666667 |
| Yearly Target 4 | 105.52 |
| Yearly Target 5 | 108.69 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.36 (8.64%) | 94.73 | 94.29 - 103.07 | 0.1031 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2572 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2279 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0551 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.098 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9385 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.3065 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3991 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3824 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2322 times | Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2024 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 100.23 |
| 20 day DMA | 100.27 |
| 35 day DMA | 98.82 |
| 50 day DMA | 97.99 |
| 100 day DMA | 95.82 |
| 150 day DMA | 94.4 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.01 | 100.31 |
| 12 day EMA | 100.6 | 100.28 | 99.89 |
| 20 day EMA | 100.01 | 99.76 | 99.48 |
| 35 day EMA | 98.96 | 98.76 | 98.54 |
| 50 day EMA | 97.84 | 97.66 | 97.47 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 100.52 | 100.03 |
| 12 day SMA | 100.23 | 100.04 | 99.99 |
| 20 day SMA | 100.27 | 100.1 | 99.91 |
| 35 day SMA | 98.82 | 98.63 | 98.44 |
| 50 day SMA | 97.99 | 97.85 | 97.69 |
| 100 day SMA | 95.82 | 95.75 | 95.65 |
| 150 day SMA | 94.4 | 94.31 | 94.22 |
| 200 day SMA | 92.05 | 91.92 | 91.8 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
