ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 96.9 and 99.71

Intraday Target 194.64
Intraday Target 296.34
Intraday Target 397.446666666667
Intraday Target 499.15
Intraday Target 5100.26

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 98.05 (0.5%) 95.75 95.74 - 98.55 1.048 times
Wed 01 April 2026 97.56 (0.97%) 97.43 97.38 - 98.55 0.959 times
Tue 31 March 2026 96.62 (3.45%) 95.20 94.63 - 97.14 1.134 times
Mon 30 March 2026 93.40 (-0.93%) 95.27 93.08 - 95.28 1.1196 times
Fri 27 March 2026 94.28 (-1.46%) 95.37 94.05 - 95.53 0.7517 times
Thu 26 March 2026 95.68 (-1.78%) 96.47 95.60 - 97.44 0.8542 times
Wed 25 March 2026 97.41 (1.15%) 97.37 96.50 - 97.68 0.8639 times
Tue 24 March 2026 96.30 (0.47%) 95.18 94.99 - 96.99 0.9232 times
Mon 23 March 2026 95.85 (1.88%) 95.77 95.71 - 97.32 1.2453 times
Fri 20 March 2026 94.08 (-2.41%) 96.32 93.62 - 96.48 1.101 times
Thu 19 March 2026 96.40 (-0.79%) 94.90 94.88 - 97.17 0.7891 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 95.57 and 101.04

Weekly Target 191.09
Weekly Target 294.57
Weekly Target 396.56
Weekly Target 4100.04
Weekly Target 5102.03

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 98.05 (4%) 95.27 93.08 - 98.55 0.7773 times
Fri 27 March 2026 94.28 (0.21%) 95.77 94.05 - 97.68 0.8462 times
Fri 20 March 2026 94.08 (-1.3%) 96.43 93.62 - 97.62 0.5958 times
Fri 13 March 2026 95.32 (-2.08%) 96.09 94.60 - 99.49 0.6916 times
Fri 06 March 2026 97.34 (-4.18%) 100.21 96.90 - 102.68 0.8943 times
Fri 27 February 2026 101.59 (-0.6%) 101.91 99.91 - 103.10 4.4697 times
Fri 20 February 2026 102.20 (0.38%) 101.73 100.83 - 102.85 0.4827 times
Fri 13 February 2026 101.81 (0%) 100.78 100.59 - 102.37 0.1098 times
Fri 13 February 2026 101.81 (-0.4%) 102.06 100.30 - 103.49 0.527 times
Fri 06 February 2026 102.22 (3.52%) 98.47 98.32 - 102.43 0.6056 times
Fri 30 January 2026 98.74 (-1.26%) 100.14 98.13 - 100.82 0.629 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 96.9 and 99.71

Monthly Target 194.64
Monthly Target 296.34
Monthly Target 397.446666666667
Monthly Target 499.15
Monthly Target 5100.26

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 98.05 (1.48%) 97.43 95.74 - 98.55 0.1218 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.1444 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 2.0615 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.9644 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.8603 times
Fri 28 November 2025 95.30 (2.47%) 92.13 88.67 - 96.10 0.8117 times
Fri 31 October 2025 93.00 (-1.39%) 93.91 91.49 - 96.50 1.1167 times
Tue 30 September 2025 94.31 (0.36%) 92.90 92.62 - 96.32 0.8411 times
Fri 29 August 2025 93.97 (5.36%) 88.14 86.60 - 95.06 0.9315 times
Thu 31 July 2025 89.19 (0.5%) 88.14 88.00 - 92.06 1.1465 times
Mon 30 June 2025 88.75 (3.62%) 85.49 84.49 - 89.29 0.8925 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 95.57 and 105.98

Yearly Target 187.8
Yearly Target 292.92
Yearly Target 398.206666666667
Yearly Target 4103.33
Yearly Target 5108.62

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 April 2026 98.05 (4.06%) 94.73 93.08 - 103.49 0.3499 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.2258 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.1973 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 1.0288 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.0707 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.9151 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2739 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3642 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.3479 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2264 times
Fri 30 December 2016 208.08 (0%) 158.78 148.00 - 212.71 0.179 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 95.98
12 day DMA 96.07
20 day DMA 96.52
35 day DMA 98.75
50 day DMA 99.27
100 day DMA 97.48
150 day DMA 96.37
200 day DMA 94.72

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7896.1495.43
12 day EMA96.5396.2596.01
20 day EMA97.0396.9296.85
35 day EMA97.8397.8297.84
50 day EMA99.0599.0999.15

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9895.5195.48
12 day SMA96.0795.9295.74
20 day SMA96.5296.6996.87
35 day SMA98.7598.8799.01
50 day SMA99.2799.3499.37
100 day SMA97.4897.4297.38
150 day SMA96.3796.3596.31
200 day SMA94.7294.6794.63

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top