ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 94.31 and 95.95

Intraday Target 193.97
Intraday Target 294.65
Intraday Target 395.613333333333
Intraday Target 496.29
Intraday Target 597.25

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 95.32 (-0.05%) 96.25 94.94 - 96.58 0.596 times
Thu 12 March 2026 95.37 (-2.19%) 96.14 95.26 - 96.40 1.3785 times
Wed 11 March 2026 97.51 (-0.31%) 97.35 96.66 - 98.03 0.5685 times
Tue 10 March 2026 97.81 (-0.44%) 97.92 97.66 - 99.49 0.9646 times
Mon 09 March 2026 98.24 (0.92%) 96.09 94.60 - 98.45 0.8534 times
Fri 06 March 2026 97.34 (-2.26%) 97.68 96.90 - 97.93 0.8617 times
Thu 05 March 2026 99.59 (-1.94%) 100.54 98.68 - 101.10 1.2417 times
Wed 04 March 2026 101.56 (0.44%) 101.77 100.72 - 102.03 0.7956 times
Tue 03 March 2026 101.12 (-1.26%) 99.92 98.84 - 101.67 1.3543 times
Mon 02 March 2026 102.41 (0.81%) 100.21 100.21 - 102.68 1.3858 times
Fri 27 February 2026 101.59 (-1.23%) 101.75 100.98 - 101.75 1.0318 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 92.52 and 97.41

Weekly Target 191.58
Weekly Target 293.45
Weekly Target 396.47
Weekly Target 498.34
Weekly Target 5101.36

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 95.32 (-2.08%) 96.09 94.60 - 99.49 0.7351 times
Fri 06 March 2026 97.34 (-4.18%) 100.21 96.90 - 102.68 0.9505 times
Fri 27 February 2026 101.59 (-0.6%) 101.91 99.91 - 103.10 4.7508 times
Fri 20 February 2026 102.20 (0.38%) 101.73 100.83 - 102.85 0.513 times
Fri 13 February 2026 101.81 (0%) 100.78 100.59 - 102.37 0.1168 times
Fri 13 February 2026 101.81 (-0.4%) 102.06 100.30 - 103.49 0.5601 times
Fri 06 February 2026 102.22 (3.52%) 98.47 98.32 - 102.43 0.6437 times
Fri 30 January 2026 98.74 (-1.26%) 100.14 98.13 - 100.82 0.6686 times
Fri 23 January 2026 100.00 (-0.7%) 99.20 99.20 - 102.81 0.4738 times
Fri 16 January 2026 100.71 (2.23%) 98.08 98.04 - 101.34 0.5877 times
Fri 09 January 2026 98.51 (3.39%) 95.52 95.52 - 98.68 1.0828 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 90.92 and 99

Monthly Target 189.45
Monthly Target 292.39
Monthly Target 397.533333333333
Monthly Target 4100.47
Monthly Target 5105.61

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 95.32 (-6.17%) 100.21 94.60 - 102.68 0.5197 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 2.0302 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.9498 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.8472 times
Fri 28 November 2025 95.30 (2.47%) 92.13 88.67 - 96.10 0.7994 times
Fri 31 October 2025 93.00 (-1.39%) 93.91 91.49 - 96.50 1.0998 times
Tue 30 September 2025 94.31 (0.36%) 92.90 92.62 - 96.32 0.8284 times
Fri 29 August 2025 93.97 (5.36%) 88.14 86.60 - 95.06 0.9174 times
Thu 31 July 2025 89.19 (0.5%) 88.14 88.00 - 92.06 1.1291 times
Mon 30 June 2025 88.75 (3.62%) 85.49 84.49 - 89.29 0.8789 times
Fri 30 May 2025 85.65 (6.13%) 81.20 80.57 - 87.81 1.3753 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 94.81 and 104.01

Yearly Target 188.5
Yearly Target 291.91
Yearly Target 397.7
Yearly Target 4101.11
Yearly Target 5106.9

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 13 March 2026 95.32 (1.17%) 94.73 94.29 - 103.49 0.2915 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.2333 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.2045 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 1.0351 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.0771 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.9206 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2816 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3725 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.3561 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2278 times
Fri 30 December 2016 208.08 (0%) 163.23 148.00 - 212.71 0.1928 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 96.85
12 day DMA 99.23
20 day DMA 100.24
35 day DMA 100.35
50 day DMA 99.93
100 day DMA 97.24
150 day DMA 95.96
200 day DMA 94.08

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6897.3698.36
12 day EMA98.3998.9599.6
20 day EMA99.2199.62100.07
35 day EMA99.4699.799.96
50 day EMA99.399.4699.63

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8597.2598.1
12 day SMA99.2399.81100.35
20 day SMA100.24100.57100.83
35 day SMA100.35100.49100.67
50 day SMA99.9399.9199.92
100 day SMA97.2497.2297.2
150 day SMA95.9695.9295.87
200 day SMA94.0894.0494

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top