SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.69 and 109.73
| Intraday Target 1 | 106.09 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 108.13333333333 |
| Intraday Target 4 | 109.28 |
| Intraday Target 5 | 110.17 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.38 (0.73%) | 108.31 | 106.99 - 109.03 | 0.5259 times | Fri 23 October 2026 | 107.59 (-0.38%) | 107.38 | 106.85 - 107.89 | 0.4967 times | Thu 22 October 2026 | 108.00 (-0.16%) | 106.00 | 106.00 - 108.15 | 0.4733 times | Wed 21 October 2026 | 108.17 (0.28%) | 108.70 | 107.55 - 108.70 | 0.4759 times | Tue 20 October 2026 | 107.87 (1.31%) | 105.55 | 105.55 - 108.40 | 0.5828 times | Mon 19 October 2026 | 106.47 (0.3%) | 106.40 | 106.25 - 107.51 | 0.8421 times | Fri 16 October 2026 | 106.15 (-1.27%) | 107.78 | 105.81 - 108.01 | 4.9026 times | Thu 15 October 2026 | 107.52 (1.13%) | 106.51 | 105.97 - 107.56 | 0.4533 times | Wed 14 October 2026 | 106.32 (-1.62%) | 107.00 | 105.72 - 107.48 | 0.5597 times | Tue 13 October 2026 | 108.07 (-0.24%) | 108.31 | 107.32 - 108.57 | 0.6877 times | Mon 12 October 2026 | 108.33 (-0.22%) | 108.42 | 108.28 - 108.70 | 0.3716 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 107.69 and 109.73
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.38 (0.73%) | 108.31 | 106.99 - 109.03 | 0.2055 times | Fri 23 October 2026 | 107.59 (1.36%) | 106.40 | 105.55 - 108.70 | 1.1219 times | Fri 16 October 2026 | 106.15 (-2.23%) | 108.42 | 105.72 - 108.70 | 2.7257 times | Fri 09 October 2026 | 108.57 (-0.41%) | 108.39 | 106.75 - 110.04 | 1.0416 times | Fri 02 October 2026 | 109.02 (0.37%) | 108.07 | 106.22 - 109.60 | 1.0165 times | Fri 25 September 2026 | 108.62 (-0.42%) | 109.67 | 107.42 - 110.38 | 0.6746 times | Fri 18 September 2026 | 109.08 (-1.86%) | 110.36 | 108.26 - 110.84 | 0.8363 times | Fri 11 September 2026 | 111.15 (-2.24%) | 113.39 | 110.39 - 113.70 | 0.5763 times | Fri 04 September 2026 | 113.70 (-0.38%) | 114.06 | 111.75 - 114.06 | 0.8012 times | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 1.0004 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.4958 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 106.97 and 111.46
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 105.94 |
| Monthly Target 3 | 107.99 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.38 (1.32%) | 106.76 | 105.55 - 110.04 | 1.3553 times | Wed 30 September 2026 | 106.97 (-5.52%) | 112.44 | 106.97 - 113.82 | 0.8181 times | Mon 31 August 2026 | 113.22 (-1.77%) | 115.64 | 112.89 - 119.84 | 0.785 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.6675 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.715 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.7258 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1401 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0502 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.8581 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.885 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.7894 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 100.73 and 127.49
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 94.36 |
| Yearly Target 3 | 107.1 |
| Yearly Target 4 | 121.12 |
| Yearly Target 5 | 133.86 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 108.38 (15.03%) | 94.73 | 93.08 - 119.84 | 0.8527 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.1652 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1252 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9539 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 0.994 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.8658 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2227 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3094 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.2938 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2173 times | Fri 30 December 2016 | 208.08 (0%) | 187.48 | 175.58 - 212.71 | 0.0834 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 107.62 |
| 20 day DMA | 107.86 |
| 35 day DMA | 108.67 |
| 50 day DMA | 110.59 |
| 100 day DMA | 112.95 |
| 150 day DMA | 110.26 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.66 | 107.69 |
| 12 day EMA | 107.83 | 107.73 | 107.75 |
| 20 day EMA | 108.17 | 108.15 | 108.21 |
| 35 day EMA | 109.53 | 109.6 | 109.72 |
| 50 day EMA | 110.95 | 111.05 | 111.19 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 107.62 | 107.33 |
| 12 day SMA | 107.62 | 107.57 | 107.6 |
| 20 day SMA | 107.86 | 107.85 | 107.9 |
| 35 day SMA | 108.67 | 108.82 | 108.99 |
| 50 day SMA | 110.59 | 110.8 | 111.02 |
| 100 day SMA | 112.95 | 112.95 | 112.97 |
| 150 day SMA | 110.26 | 110.18 | 110.09 |
| 200 day SMA | 107.64 | 107.58 | 107.53 |


