ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 107.69 and 109.73

Intraday Target 1106.09
Intraday Target 2107.24
Intraday Target 3108.13333333333
Intraday Target 4109.28
Intraday Target 5110.17

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (0.73%) 108.31 106.99 - 109.03 0.5259 times
Fri 23 October 2026 107.59 (-0.38%) 107.38 106.85 - 107.89 0.4967 times
Thu 22 October 2026 108.00 (-0.16%) 106.00 106.00 - 108.15 0.4733 times
Wed 21 October 2026 108.17 (0.28%) 108.70 107.55 - 108.70 0.4759 times
Tue 20 October 2026 107.87 (1.31%) 105.55 105.55 - 108.40 0.5828 times
Mon 19 October 2026 106.47 (0.3%) 106.40 106.25 - 107.51 0.8421 times
Fri 16 October 2026 106.15 (-1.27%) 107.78 105.81 - 108.01 4.9026 times
Thu 15 October 2026 107.52 (1.13%) 106.51 105.97 - 107.56 0.4533 times
Wed 14 October 2026 106.32 (-1.62%) 107.00 105.72 - 107.48 0.5597 times
Tue 13 October 2026 108.07 (-0.24%) 108.31 107.32 - 108.57 0.6877 times
Mon 12 October 2026 108.33 (-0.22%) 108.42 108.28 - 108.70 0.3716 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 107.69 and 109.73

Weekly Target 1106.09
Weekly Target 2107.24
Weekly Target 3108.13333333333
Weekly Target 4109.28
Weekly Target 5110.17

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (0.73%) 108.31 106.99 - 109.03 0.2055 times
Fri 23 October 2026 107.59 (1.36%) 106.40 105.55 - 108.70 1.1219 times
Fri 16 October 2026 106.15 (-2.23%) 108.42 105.72 - 108.70 2.7257 times
Fri 09 October 2026 108.57 (-0.41%) 108.39 106.75 - 110.04 1.0416 times
Fri 02 October 2026 109.02 (0.37%) 108.07 106.22 - 109.60 1.0165 times
Fri 25 September 2026 108.62 (-0.42%) 109.67 107.42 - 110.38 0.6746 times
Fri 18 September 2026 109.08 (-1.86%) 110.36 108.26 - 110.84 0.8363 times
Fri 11 September 2026 111.15 (-2.24%) 113.39 110.39 - 113.70 0.5763 times
Fri 04 September 2026 113.70 (-0.38%) 114.06 111.75 - 114.06 0.8012 times
Fri 28 August 2026 114.13 (-1.62%) 115.86 114.05 - 116.34 1.0004 times
Fri 21 August 2026 116.01 (-2.62%) 118.84 115.30 - 119.19 0.4958 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 106.97 and 111.46

Monthly Target 1103.5
Monthly Target 2105.94
Monthly Target 3107.99
Monthly Target 4110.43
Monthly Target 5112.48

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (1.32%) 106.76 105.55 - 110.04 1.3553 times
Wed 30 September 2026 106.97 (-5.52%) 112.44 106.97 - 113.82 0.8181 times
Mon 31 August 2026 113.22 (-1.77%) 115.64 112.89 - 119.84 0.785 times
Fri 31 July 2026 115.26 (-3.31%) 119.00 113.45 - 119.82 0.6675 times
Tue 30 June 2026 119.21 (9.32%) 108.33 107.08 - 119.33 0.715 times
Fri 29 May 2026 109.05 (1.11%) 108.21 104.66 - 110.56 0.7258 times
Thu 30 April 2026 107.85 (11.62%) 97.43 95.74 - 107.92 1.1401 times
Tue 31 March 2026 96.62 (-4.89%) 100.21 93.08 - 102.68 1.0502 times
Fri 27 February 2026 101.59 (2.89%) 98.47 98.32 - 103.49 1.8581 times
Fri 30 January 2026 98.74 (4.8%) 94.73 94.29 - 102.81 0.885 times
Wed 31 December 2025 94.22 (-1.13%) 94.19 94.19 - 98.53 0.7894 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 100.73 and 127.49

Yearly Target 180.34
Yearly Target 294.36
Yearly Target 3107.1
Yearly Target 4121.12
Yearly Target 5133.86

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (15.03%) 94.73 93.08 - 119.84 0.8527 times
Wed 31 December 2025 94.22 (4.28%) 91.24 71.62 - 98.53 1.1652 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.1252 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 0.9539 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 0.994 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.8658 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.2227 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.3094 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.2938 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2173 times
Fri 30 December 2016 208.08 (0%) 187.48 175.58 - 212.71 0.0834 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.85 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 108
12 day DMA 107.62
20 day DMA 107.86
35 day DMA 108.67
50 day DMA 110.59
100 day DMA 112.95
150 day DMA 110.26
200 day DMA 107.64

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9107.66107.69
12 day EMA107.83107.73107.75
20 day EMA108.17108.15108.21
35 day EMA109.53109.6109.72
50 day EMA110.95111.05111.19

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA108107.62107.33
12 day SMA107.62107.57107.6
20 day SMA107.86107.85107.9
35 day SMA108.67108.82108.99
50 day SMA110.59110.8111.02
100 day SMA112.95112.95112.97
150 day SMA110.26110.18110.09
200 day SMA107.64107.58107.53

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top