SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 77.41 and 78.74
Intraday Target 1 | 76.33 |
Intraday Target 2 | 77.15 |
Intraday Target 3 | 77.656666666667 |
Intraday Target 4 | 78.48 |
Intraday Target 5 | 78.99 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 77.98 (2.58%) | 77.08 | 76.83 - 78.16 | 0 times |
Mon 21 April 2025 | 76.02 (-2.4%) | 77.06 | 75.29 - 77.31 | 0.444 times |
Thu 17 April 2025 | 77.89 (0.95%) | 77.07 | 77.07 - 78.21 | 0.436 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 2.6031 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Wed 16 April 2025 | 77.16 (-1.09%) | 77.63 | 76.22 - 77.95 | 0 times |
Tue 15 April 2025 | 78.01 (-0.06%) | 78.11 | 77.67 - 78.90 | 1.3537 times |
Mon 14 April 2025 | 78.06 (1.17%) | 78.79 | 76.67 - 78.79 | 5.1632 times |
Fri 11 April 2025 | 77.16 (1.42%) | 75.96 | 74.81 - 77.43 | 1.0846 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 76.64 and 79.51
Weekly Target 1 | 74.27 |
Weekly Target 2 | 76.13 |
Weekly Target 3 | 77.143333333333 |
Weekly Target 4 | 79 |
Weekly Target 5 | 80.01 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 77.98 (0.12%) | 77.06 | 75.29 - 78.16 | 0.2047 times |
Thu 17 April 2025 | 77.89 (0.95%) | 77.63 | 76.22 - 78.21 | 1.401 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Wed 16 April 2025 | 77.16 (0%) | 77.63 | 76.22 - 77.95 | 0 times |
Wed 16 April 2025 | 77.16 (0%) | 78.79 | 76.22 - 78.90 | 3.0043 times |
Fri 11 April 2025 | 77.16 (2.14%) | 72.49 | 71.62 - 79.93 | 3.0138 times |
Fri 04 April 2025 | 75.54 (0%) | 75.73 | 73.70 - 76.54 | 0.5002 times |
Fri 04 April 2025 | 75.54 (-8.1%) | 81.64 | 73.70 - 84.68 | 1.4901 times |
Fri 28 March 2025 | 82.20 (-1.47%) | 84.53 | 81.70 - 85.79 | 0.3859 times |
Fri 21 March 2025 | 83.43 (0.63%) | 82.66 | 82.47 - 84.85 | 0.6801 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 68.27 and 81.33
Monthly Target 1 | 65.03 |
Monthly Target 2 | 71.51 |
Monthly Target 3 | 78.093333333333 |
Monthly Target 4 | 84.57 |
Monthly Target 5 | 91.15 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 77.98 (-6.05%) | 82.73 | 71.62 - 84.68 | 2.3517 times |
Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.0213 times |
Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.7732 times |
Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 0.9762 times |
Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.5597 times |
Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 0.9614 times |
Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.6985 times |
Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 0.9264 times |
Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.7462 times |
Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 0.9853 times |
Fri 28 June 2024 | 85.86 (-2.05%) | 88.45 | 83.94 - 88.49 | 0.5283 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 62.88 and 86.72
Yearly Target 1 | 57.85 |
Yearly Target 2 | 67.91 |
Yearly Target 3 | 81.686666666667 |
Yearly Target 4 | 91.75 |
Yearly Target 5 | 105.53 |
Yearly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 77.98 (-13.69%) | 91.24 | 71.62 - 95.46 | 0.6074 times |
Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.3115 times |
Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.1198 times |
Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.1653 times |
Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.996 times |
Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.3866 times |
Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.4848 times |
Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.4671 times |
Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2464 times |
Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2148 times |
Thu 31 December 2015 | 172.50 (0%) | 182.84 | 170.40 - 191.34 | 0.0501 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
DMA period | DMA value |
5 day DMA | 77.24 |
12 day DMA | 77.25 |
20 day DMA | 77.54 |
35 day DMA | 80.02 |
50 day DMA | 82.78 |
100 day DMA | 88.04 |
150 day DMA | 89.9 |
200 day DMA | 89.96 |
EMA (exponential moving average) of Spdr Dj SLYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.3 | 76.96 | 77.43 |
12 day EMA | 77.48 | 77.39 | 77.64 |
20 day EMA | 78.31 | 78.35 | 78.6 |
35 day EMA | 80.52 | 80.67 | 80.94 |
50 day EMA | 83.07 | 83.28 | 83.58 |
SMA (simple moving average) of Spdr Dj SLYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.24 | 77.08 | 77.31 |
12 day SMA | 77.25 | 77.34 | 77.06 |
20 day SMA | 77.54 | 77.79 | 78.1 |
35 day SMA | 80.02 | 80.2 | 80.49 |
50 day SMA | 82.78 | 83.09 | 83.41 |
100 day SMA | 88.04 | 88.26 | 88.49 |
150 day SMA | 89.9 | 89.99 | 90.08 |
200 day SMA | 89.96 | 90 | 90.05 |