SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 77.41 and 78.74

Intraday Target 176.33
Intraday Target 277.15
Intraday Target 377.656666666667
Intraday Target 478.48
Intraday Target 578.99

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 22 April 2025 77.98 (2.58%) 77.08 76.83 - 78.16 0 times
Mon 21 April 2025 76.02 (-2.4%) 77.06 75.29 - 77.31 0.444 times
Thu 17 April 2025 77.89 (0.95%) 77.07 77.07 - 78.21 0.436 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 2.6031 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 0 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 0 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 0 times
Wed 16 April 2025 77.16 (-1.09%) 77.63 76.22 - 77.95 0 times
Tue 15 April 2025 78.01 (-0.06%) 78.11 77.67 - 78.90 1.3537 times
Mon 14 April 2025 78.06 (1.17%) 78.79 76.67 - 78.79 5.1632 times
Fri 11 April 2025 77.16 (1.42%) 75.96 74.81 - 77.43 1.0846 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 76.64 and 79.51

Weekly Target 174.27
Weekly Target 276.13
Weekly Target 377.143333333333
Weekly Target 479
Weekly Target 580.01

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 22 April 2025 77.98 (0.12%) 77.06 75.29 - 78.16 0.2047 times
Thu 17 April 2025 77.89 (0.95%) 77.63 76.22 - 78.21 1.401 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 0 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 0 times
Wed 16 April 2025 77.16 (0%) 77.63 76.22 - 77.95 0 times
Wed 16 April 2025 77.16 (0%) 78.79 76.22 - 78.90 3.0043 times
Fri 11 April 2025 77.16 (2.14%) 72.49 71.62 - 79.93 3.0138 times
Fri 04 April 2025 75.54 (0%) 75.73 73.70 - 76.54 0.5002 times
Fri 04 April 2025 75.54 (-8.1%) 81.64 73.70 - 84.68 1.4901 times
Fri 28 March 2025 82.20 (-1.47%) 84.53 81.70 - 85.79 0.3859 times
Fri 21 March 2025 83.43 (0.63%) 82.66 82.47 - 84.85 0.6801 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 68.27 and 81.33

Monthly Target 165.03
Monthly Target 271.51
Monthly Target 378.093333333333
Monthly Target 484.57
Monthly Target 591.15

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 22 April 2025 77.98 (-6.05%) 82.73 71.62 - 84.68 2.3517 times
Mon 31 March 2025 83.00 (-6.07%) 88.89 80.34 - 89.01 1.0213 times
Fri 28 February 2025 88.36 (-5.89%) 91.77 86.88 - 95.46 0.7732 times
Fri 31 January 2025 93.89 (3.92%) 91.24 88.14 - 95.15 0.9762 times
Tue 31 December 2024 90.35 (-9.35%) 98.65 89.50 - 98.79 0.5597 times
Tue 26 November 2024 99.67 (10.87%) 90.60 90.02 - 101.62 0.9614 times
Thu 31 October 2024 89.90 (-3.45%) 92.84 89.86 - 94.75 0.6985 times
Mon 30 September 2024 93.11 (0.38%) 92.00 85.21 - 93.91 0.9264 times
Fri 30 August 2024 92.76 (-1.9%) 94.58 83.48 - 94.72 0.7462 times
Wed 31 July 2024 94.56 (10.13%) 86.09 84.78 - 96.17 0.9853 times
Fri 28 June 2024 85.86 (-2.05%) 88.45 83.94 - 88.49 0.5283 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj SLYG are 62.88 and 86.72

Yearly Target 157.85
Yearly Target 267.91
Yearly Target 381.686666666667
Yearly Target 491.75
Yearly Target 5105.53

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 22 April 2025 77.98 (-13.69%) 91.24 71.62 - 95.46 0.6074 times
Tue 31 December 2024 90.35 (8.04%) 82.98 79.35 - 101.62 1.3115 times
Fri 29 December 2023 83.63 (15.77%) 72.84 68.64 - 85.36 1.1198 times
Fri 30 December 2022 72.24 (-22.17%) 93.16 67.07 - 94.37 1.1653 times
Fri 31 December 2021 92.82 (21.54%) 76.86 74.74 - 96.85 0.996 times
Thu 31 December 2020 76.37 (18.37%) 64.91 38.47 - 77.87 1.3866 times
Tue 31 December 2019 64.52 (19.61%) 53.22 52.65 - 65.08 1.4848 times
Mon 31 December 2018 53.94 (-76.37%) 228.39 50.57 - 258.80 1.4671 times
Wed 27 December 2017 228.30 (9.72%) 210.89 204.51 - 240.64 0.2464 times
Fri 30 December 2016 208.08 (20.63%) 170.11 148.00 - 212.71 0.2148 times
Thu 31 December 2015 172.50 (0%) 182.84 170.40 - 191.34 0.0501 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 77.24
12 day DMA 77.25
20 day DMA 77.54
35 day DMA 80.02
50 day DMA 82.78
100 day DMA 88.04
150 day DMA 89.9
200 day DMA 89.96

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.376.9677.43
12 day EMA77.4877.3977.64
20 day EMA78.3178.3578.6
35 day EMA80.5280.6780.94
50 day EMA83.0783.2883.58

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2477.0877.31
12 day SMA77.2577.3477.06
20 day SMA77.5477.7978.1
35 day SMA80.0280.280.49
50 day SMA82.7883.0983.41
100 day SMA88.0488.2688.49
150 day SMA89.989.9990.08
200 day SMA89.969090.05

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top