Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.69 and 103.02
| Intraday Target 1 | 100.63 |
| Intraday Target 2 | 101.42 |
| Intraday Target 3 | 101.96333333333 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 103.29 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (0.58%) | 101.27 | 101.18 - 102.51 | 1.2609 times | Thu 19 February 2026 | 101.61 (-0.25%) | 101.28 | 100.93 - 101.76 | 1.3985 times | Wed 18 February 2026 | 101.86 (0.02%) | 101.82 | 101.52 - 102.85 | 0.6941 times | Tue 17 February 2026 | 101.84 (0.03%) | 101.73 | 100.83 - 102.35 | 0.9581 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.9812 times | Fri 13 February 2026 | 101.81 (1.23%) | 100.78 | 100.59 - 102.37 | 0.981 times | Thu 12 February 2026 | 100.57 (-1.66%) | 102.98 | 100.30 - 103.22 | 0.9299 times | Wed 11 February 2026 | 102.27 (-0.09%) | 103.25 | 101.45 - 103.49 | 0.9949 times | Tue 10 February 2026 | 102.36 (-0.05%) | 102.83 | 102.28 - 103.07 | 0.8153 times | Mon 09 February 2026 | 102.41 (0.19%) | 102.06 | 101.83 - 102.86 | 0.9862 times | Fri 06 February 2026 | 102.22 (3.19%) | 100.34 | 100.34 - 102.43 | 0.7057 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 101.52 and 103.54
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.885 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.2014 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.9662 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 1.1104 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 1.1533 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.8174 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 1.0139 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.8678 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.964 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 1.0206 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.1585 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 100.26 and 105.43
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 101.33666666667 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (3.5%) | 98.47 | 98.32 - 103.49 | 0.602 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.0114 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9022 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8513 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1711 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8821 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9769 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.2024 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.936 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.4645 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 3.5937 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 98.25 and 107.45
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 99.993333333333 |
| Yearly Target 4 | 105.7 |
| Yearly Target 5 | 109.19 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.20 (8.47%) | 94.73 | 94.29 - 103.49 | 0.1283 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.254 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.2248 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0525 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0952 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9361 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.3032 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3955 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3789 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2316 times | Fri 30 December 2016 | 208.08 (20.63%) | 170.11 | 148.00 - 212.71 | 0.2019 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 101.67 |
| 20 day DMA | 100.84 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.01 |
| 100 day DMA | 96.39 |
| 150 day DMA | 95 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.7 | 101.74 |
| 12 day EMA | 101.49 | 101.36 | 101.31 |
| 20 day EMA | 101 | 100.87 | 100.79 |
| 35 day EMA | 99.97 | 99.84 | 99.74 |
| 50 day EMA | 99.02 | 98.89 | 98.78 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.79 | 101.58 |
| 12 day SMA | 101.67 | 101.43 | 101.26 |
| 20 day SMA | 100.84 | 100.73 | 100.74 |
| 35 day SMA | 100.03 | 99.8 | 99.63 |
| 50 day SMA | 99.01 | 98.88 | 98.76 |
| 100 day SMA | 96.39 | 96.32 | 96.26 |
| 150 day SMA | 95 | 94.92 | 94.85 |
| 200 day SMA | 92.96 | 92.85 | 92.75 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
