SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 92.88 and 94.15

Intraday Target 192.64
Intraday Target 293.12
Intraday Target 393.913333333333
Intraday Target 494.39
Intraday Target 595.18

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 07 February 2025 93.59 (-1.07%) 94.62 93.44 - 94.71 0.5712 times
Thu 06 February 2025 94.60 (-0.38%) 95.35 93.94 - 95.46 0.9176 times
Wed 05 February 2025 94.96 (0.99%) 94.51 94.20 - 95.02 0.8961 times
Tue 04 February 2025 94.03 (1.13%) 92.97 92.97 - 94.24 0.646 times
Mon 03 February 2025 92.98 (-0.97%) 91.77 91.62 - 93.49 1.342 times
Fri 31 January 2025 93.89 (-0.81%) 94.73 93.56 - 95.15 0.7543 times
Thu 30 January 2025 94.66 (1.14%) 94.47 94.02 - 95.14 0.5371 times
Wed 29 January 2025 93.59 (-0.04%) 93.77 92.99 - 94.26 0.6026 times
Tue 28 January 2025 93.63 (0.42%) 93.23 93.07 - 93.87 3.0227 times
Mon 27 January 2025 93.24 (-0.83%) 93.20 92.67 - 94.31 0.7103 times
Fri 24 January 2025 94.02 (-0.34%) 94.10 93.68 - 94.42 1.027 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYG are 92.61 and 96.45

Weekly Target 189.72
Weekly Target 291.65
Weekly Target 393.556666666667
Weekly Target 495.49
Weekly Target 597.4

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 07 February 2025 93.59 (-0.32%) 91.77 91.62 - 95.46 1.67 times
Fri 31 January 2025 93.89 (-0.14%) 93.20 92.67 - 95.15 2.1489 times
Fri 24 January 2025 94.02 (0.92%) 93.93 93.45 - 94.86 1.1644 times
Fri 17 January 2025 93.16 (0%) 93.66 92.83 - 93.66 0.1892 times
Fri 17 January 2025 93.16 (4.07%) 88.47 88.14 - 93.66 1.4338 times
Mon 13 January 2025 89.52 (0.15%) 88.47 88.14 - 89.65 0.2538 times
Fri 10 January 2025 89.39 (-2.01%) 90.50 88.88 - 91.22 0.7315 times
Wed 08 January 2025 91.22 (-0.58%) 92.31 89.98 - 92.56 0.7705 times
Fri 03 January 2025 91.75 (0.65%) 90.36 89.50 - 91.90 0.8613 times
Fri 27 December 2024 91.16 (-0.35%) 91.25 90.17 - 92.61 0.7767 times
Fri 20 December 2024 91.48 (-4.82%) 96.14 90.55 - 96.96 1.5179 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYG are 92.61 and 96.45

Monthly Target 189.72
Monthly Target 291.65
Monthly Target 393.556666666667
Monthly Target 495.49
Monthly Target 597.4

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 07 February 2025 93.59 (-0.32%) 91.77 91.62 - 95.46 0.3075 times
Fri 31 January 2025 93.89 (3.92%) 91.24 88.14 - 95.15 1.3068 times
Tue 31 December 2024 90.35 (-9.35%) 98.65 89.50 - 98.79 0.7493 times
Tue 26 November 2024 99.67 (10.87%) 90.60 90.02 - 101.62 1.2871 times
Thu 31 October 2024 89.90 (-3.45%) 92.84 89.86 - 94.75 0.9352 times
Mon 30 September 2024 93.11 (0.38%) 92.00 85.21 - 93.91 1.2402 times
Fri 30 August 2024 92.76 (-1.9%) 94.58 83.48 - 94.72 0.999 times
Wed 31 July 2024 94.56 (10.13%) 86.09 84.78 - 96.17 1.3191 times
Fri 28 June 2024 85.86 (-2.05%) 88.45 83.94 - 88.49 0.7073 times
Fri 31 May 2024 87.66 (5.35%) 83.31 83.16 - 88.39 1.1485 times
Tue 30 April 2024 83.21 (-4.61%) 87.43 81.03 - 87.43 1.3789 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 February 2025

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.82 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYG

DMA (daily moving average) of Spdr Dj SLYG

DMA period DMA value
5 day DMA 94.03
12 day DMA 93.96
20 day DMA 93.4
35 day DMA 92.37
50 day DMA 93.72
100 day DMA 93.31
150 day DMA 92.16
200 day DMA 90.6

EMA (exponential moving average) of Spdr Dj SLYG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0794.3194.16
12 day EMA93.8293.8693.73
20 day EMA93.5693.5693.45
35 day EMA93.8493.8593.81
50 day EMA93.9393.9493.91

SMA (simple moving average) of Spdr Dj SLYG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0394.0994.1
12 day SMA93.969494.02
20 day SMA93.493.292.94
35 day SMA92.3792.392.22
50 day SMA93.7293.7693.77
100 day SMA93.3193.2593.17
150 day SMA92.1692.192.05
200 day SMA90.690.5690.49

Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top