SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 96.9 and 99.71
| Intraday Target 1 | 94.64 |
| Intraday Target 2 | 96.34 |
| Intraday Target 3 | 97.446666666667 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 100.26 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (0.5%) | 95.75 | 95.74 - 98.55 | 1.048 times | Wed 01 April 2026 | 97.56 (0.97%) | 97.43 | 97.38 - 98.55 | 0.959 times | Tue 31 March 2026 | 96.62 (3.45%) | 95.20 | 94.63 - 97.14 | 1.134 times | Mon 30 March 2026 | 93.40 (-0.93%) | 95.27 | 93.08 - 95.28 | 1.1196 times | Fri 27 March 2026 | 94.28 (-1.46%) | 95.37 | 94.05 - 95.53 | 0.7517 times | Thu 26 March 2026 | 95.68 (-1.78%) | 96.47 | 95.60 - 97.44 | 0.8542 times | Wed 25 March 2026 | 97.41 (1.15%) | 97.37 | 96.50 - 97.68 | 0.8639 times | Tue 24 March 2026 | 96.30 (0.47%) | 95.18 | 94.99 - 96.99 | 0.9232 times | Mon 23 March 2026 | 95.85 (1.88%) | 95.77 | 95.71 - 97.32 | 1.2453 times | Fri 20 March 2026 | 94.08 (-2.41%) | 96.32 | 93.62 - 96.48 | 1.101 times | Thu 19 March 2026 | 96.40 (-0.79%) | 94.90 | 94.88 - 97.17 | 0.7891 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 95.57 and 101.04
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 0.7773 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.8462 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.5958 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.6916 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.8943 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.4697 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.4827 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1098 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.527 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.6056 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.629 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 96.9 and 99.71
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 97.446666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (1.48%) | 97.43 | 95.74 - 98.55 | 0.1218 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1444 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0615 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9644 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8603 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8117 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1167 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8411 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9315 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1465 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8925 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 95.57 and 105.98
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 92.92 |
| Yearly Target 3 | 98.206666666667 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 108.62 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.05 (4.06%) | 94.73 | 93.08 - 103.49 | 0.3499 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.2258 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1973 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 1.0288 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0707 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.9151 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2739 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3642 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3479 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2264 times | Fri 30 December 2016 | 208.08 (0%) | 158.78 | 148.00 - 212.71 | 0.179 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj SLYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SLYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and SpdrDj SLYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.52 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.27 |
| 100 day DMA | 97.48 |
| 150 day DMA | 96.37 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.14 | 95.43 |
| 12 day EMA | 96.53 | 96.25 | 96.01 |
| 20 day EMA | 97.03 | 96.92 | 96.85 |
| 35 day EMA | 97.83 | 97.82 | 97.84 |
| 50 day EMA | 99.05 | 99.09 | 99.15 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.51 | 95.48 |
| 12 day SMA | 96.07 | 95.92 | 95.74 |
| 20 day SMA | 96.52 | 96.69 | 96.87 |
| 35 day SMA | 98.75 | 98.87 | 99.01 |
| 50 day SMA | 99.27 | 99.34 | 99.37 |
| 100 day SMA | 97.48 | 97.42 | 97.38 |
| 150 day SMA | 96.37 | 96.35 | 96.31 |
| 200 day SMA | 94.72 | 94.67 | 94.63 |


