SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.88 and 94.15
Intraday Target 1 | 92.64 |
Intraday Target 2 | 93.12 |
Intraday Target 3 | 93.913333333333 |
Intraday Target 4 | 94.39 |
Intraday Target 5 | 95.18 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 93.59 (-1.07%) | 94.62 | 93.44 - 94.71 | 0.5712 times |
Thu 06 February 2025 | 94.60 (-0.38%) | 95.35 | 93.94 - 95.46 | 0.9176 times |
Wed 05 February 2025 | 94.96 (0.99%) | 94.51 | 94.20 - 95.02 | 0.8961 times |
Tue 04 February 2025 | 94.03 (1.13%) | 92.97 | 92.97 - 94.24 | 0.646 times |
Mon 03 February 2025 | 92.98 (-0.97%) | 91.77 | 91.62 - 93.49 | 1.342 times |
Fri 31 January 2025 | 93.89 (-0.81%) | 94.73 | 93.56 - 95.15 | 0.7543 times |
Thu 30 January 2025 | 94.66 (1.14%) | 94.47 | 94.02 - 95.14 | 0.5371 times |
Wed 29 January 2025 | 93.59 (-0.04%) | 93.77 | 92.99 - 94.26 | 0.6026 times |
Tue 28 January 2025 | 93.63 (0.42%) | 93.23 | 93.07 - 93.87 | 3.0227 times |
Mon 27 January 2025 | 93.24 (-0.83%) | 93.20 | 92.67 - 94.31 | 0.7103 times |
Fri 24 January 2025 | 94.02 (-0.34%) | 94.10 | 93.68 - 94.42 | 1.027 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 92.61 and 96.45
Weekly Target 1 | 89.72 |
Weekly Target 2 | 91.65 |
Weekly Target 3 | 93.556666666667 |
Weekly Target 4 | 95.49 |
Weekly Target 5 | 97.4 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 93.59 (-0.32%) | 91.77 | 91.62 - 95.46 | 1.67 times |
Fri 31 January 2025 | 93.89 (-0.14%) | 93.20 | 92.67 - 95.15 | 2.1489 times |
Fri 24 January 2025 | 94.02 (0.92%) | 93.93 | 93.45 - 94.86 | 1.1644 times |
Fri 17 January 2025 | 93.16 (0%) | 93.66 | 92.83 - 93.66 | 0.1892 times |
Fri 17 January 2025 | 93.16 (4.07%) | 88.47 | 88.14 - 93.66 | 1.4338 times |
Mon 13 January 2025 | 89.52 (0.15%) | 88.47 | 88.14 - 89.65 | 0.2538 times |
Fri 10 January 2025 | 89.39 (-2.01%) | 90.50 | 88.88 - 91.22 | 0.7315 times |
Wed 08 January 2025 | 91.22 (-0.58%) | 92.31 | 89.98 - 92.56 | 0.7705 times |
Fri 03 January 2025 | 91.75 (0.65%) | 90.36 | 89.50 - 91.90 | 0.8613 times |
Fri 27 December 2024 | 91.16 (-0.35%) | 91.25 | 90.17 - 92.61 | 0.7767 times |
Fri 20 December 2024 | 91.48 (-4.82%) | 96.14 | 90.55 - 96.96 | 1.5179 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 92.61 and 96.45
Monthly Target 1 | 89.72 |
Monthly Target 2 | 91.65 |
Monthly Target 3 | 93.556666666667 |
Monthly Target 4 | 95.49 |
Monthly Target 5 | 97.4 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 93.59 (-0.32%) | 91.77 | 91.62 - 95.46 | 0.3075 times |
Fri 31 January 2025 | 93.89 (3.92%) | 91.24 | 88.14 - 95.15 | 1.3068 times |
Tue 31 December 2024 | 90.35 (-9.35%) | 98.65 | 89.50 - 98.79 | 0.7493 times |
Tue 26 November 2024 | 99.67 (10.87%) | 90.60 | 90.02 - 101.62 | 1.2871 times |
Thu 31 October 2024 | 89.90 (-3.45%) | 92.84 | 89.86 - 94.75 | 0.9352 times |
Mon 30 September 2024 | 93.11 (0.38%) | 92.00 | 85.21 - 93.91 | 1.2402 times |
Fri 30 August 2024 | 92.76 (-1.9%) | 94.58 | 83.48 - 94.72 | 0.999 times |
Wed 31 July 2024 | 94.56 (10.13%) | 86.09 | 84.78 - 96.17 | 1.3191 times |
Fri 28 June 2024 | 85.86 (-2.05%) | 88.45 | 83.94 - 88.49 | 0.7073 times |
Fri 31 May 2024 | 87.66 (5.35%) | 83.31 | 83.16 - 88.39 | 1.1485 times |
Tue 30 April 2024 | 83.21 (-4.61%) | 87.43 | 81.03 - 87.43 | 1.3789 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 February 2025
![Munafa value: 50 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
DMA period | DMA value |
5 day DMA | 94.03 |
12 day DMA | 93.96 |
20 day DMA | 93.4 |
35 day DMA | 92.37 |
50 day DMA | 93.72 |
100 day DMA | 93.31 |
150 day DMA | 92.16 |
200 day DMA | 90.6 |
EMA (exponential moving average) of Spdr Dj SLYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.07 | 94.31 | 94.16 |
12 day EMA | 93.82 | 93.86 | 93.73 |
20 day EMA | 93.56 | 93.56 | 93.45 |
35 day EMA | 93.84 | 93.85 | 93.81 |
50 day EMA | 93.93 | 93.94 | 93.91 |
SMA (simple moving average) of Spdr Dj SLYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.03 | 94.09 | 94.1 |
12 day SMA | 93.96 | 94 | 94.02 |
20 day SMA | 93.4 | 93.2 | 92.94 |
35 day SMA | 92.37 | 92.3 | 92.22 |
50 day SMA | 93.72 | 93.76 | 93.77 |
100 day SMA | 93.31 | 93.25 | 93.17 |
150 day SMA | 92.16 | 92.1 | 92.05 |
200 day SMA | 90.6 | 90.56 | 90.49 |