Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLYG
- SLYG Experts view
- Tomorrow's Movement SLYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 114.29 and 115.99
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 114.31 |
| Intraday Target 3 | 115.18 |
| Intraday Target 4 | 116.01 |
| Intraday Target 5 | 116.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.14 (0.7%) | 115.14 | 114.35 - 116.05 | 0.778 times | Fri 24 July 2026 | 114.34 (-0.25%) | 115.17 | 114.11 - 115.32 | 0.583 times | Thu 23 July 2026 | 114.63 (-0.21%) | 113.70 | 113.70 - 114.71 | 1.0005 times | Wed 22 July 2026 | 114.87 (-0.91%) | 115.48 | 114.70 - 115.72 | 0.929 times | Tue 21 July 2026 | 115.93 (1.12%) | 115.14 | 114.70 - 116.06 | 0.9497 times | Mon 20 July 2026 | 114.65 (-0.62%) | 115.69 | 114.63 - 116.06 | 1.0181 times | Fri 17 July 2026 | 115.37 (-0.65%) | 114.66 | 114.43 - 116.08 | 1.8222 times | Thu 16 July 2026 | 116.13 (-0.03%) | 115.46 | 115.46 - 117.08 | 1.1343 times | Wed 15 July 2026 | 116.16 (0.48%) | 115.96 | 115.65 - 116.59 | 1.0583 times | Tue 14 July 2026 | 115.61 (0.38%) | 116.07 | 115.33 - 116.22 | 0.727 times | Mon 13 July 2026 | 115.17 (-0.92%) | 115.92 | 114.90 - 116.15 | 1.1781 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 114.29 and 115.99
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 115.18 |
| Weekly Target 4 | 116.01 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.14 (0.7%) | 115.14 | 114.35 - 116.05 | 0.1517 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.8738 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.1545 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.94 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.3225 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.2807 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.7495 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.3637 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.9331 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 1.2304 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.96 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 111.36 and 117.48
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 116.22 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.14 (-3.41%) | 119.00 | 113.70 - 119.82 | 0.5921 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.753 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.7643 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2006 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.106 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9569 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.932 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8314 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7844 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0792 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8129 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj SLYG are 104.11 and 130.85
| Yearly Target 1 | 82.61 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 109.34666666667 |
| Yearly Target 4 | 125.61 |
| Yearly Target 5 | 136.09 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.14 (22.2%) | 94.73 | 93.08 - 119.82 | 0.6073 times | Wed 31 December 2025 | 94.22 (4.28%) | 91.24 | 71.62 - 98.53 | 1.1965 times | Tue 31 December 2024 | 90.35 (8.04%) | 82.98 | 79.35 - 101.62 | 1.1553 times | Fri 29 December 2023 | 83.63 (15.77%) | 72.84 | 68.64 - 85.36 | 0.9795 times | Fri 30 December 2022 | 72.24 (-22.17%) | 93.16 | 67.07 - 94.37 | 1.0207 times | Fri 31 December 2021 | 92.82 (21.54%) | 76.86 | 74.74 - 96.85 | 0.889 times | Thu 31 December 2020 | 76.37 (18.37%) | 64.91 | 38.47 - 77.87 | 1.2555 times | Tue 31 December 2019 | 64.52 (19.61%) | 53.22 | 52.65 - 65.08 | 1.3445 times | Mon 31 December 2018 | 53.94 (-76.37%) | 228.39 | 50.57 - 258.80 | 1.3285 times | Wed 27 December 2017 | 228.30 (9.72%) | 210.89 | 204.51 - 240.64 | 0.2231 times | Fri 30 December 2016 | 208.08 (0%) | 171.89 | 168.05 - 212.71 | 0.1177 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and SpdrDj SLYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SLYG stock. Volume based technical analysis of SpdrDj SLYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 115.35 |
| 20 day DMA | 116.19 |
| 35 day DMA | 114.69 |
| 50 day DMA | 112.72 |
| 100 day DMA | 107.33 |
| 150 day DMA | 104.71 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.86 | 115.12 |
| 12 day EMA | 115.28 | 115.31 | 115.49 |
| 20 day EMA | 115.19 | 115.2 | 115.29 |
| 35 day EMA | 114 | 113.93 | 113.91 |
| 50 day EMA | 112.57 | 112.47 | 112.39 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 114.88 | 115.09 |
| 12 day SMA | 115.35 | 115.49 | 115.58 |
| 20 day SMA | 116.19 | 116.31 | 116.44 |
| 35 day SMA | 114.69 | 114.54 | 114.37 |
| 50 day SMA | 112.72 | 112.56 | 112.43 |
| 100 day SMA | 107.33 | 107.2 | 107.07 |
| 150 day SMA | 104.71 | 104.59 | 104.47 |
| 200 day SMA | 102.06 | 101.96 | 101.85 |
Videos related to: SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
