UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 25.95 and 26.16
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 25.986666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.2 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.05 (0.39%) | 25.98 | 25.85 - 26.06 | 0.2543 times | Mon 29 June 2026 | 25.95 (-0.5%) | 25.85 | 25.74 - 25.95 | 1.1002 times | Fri 26 June 2026 | 26.08 (-0.31%) | 26.23 | 25.84 - 26.26 | 0.9089 times | Thu 25 June 2026 | 26.16 (1%) | 25.61 | 25.14 - 26.21 | 0.8737 times | Wed 24 June 2026 | 25.90 (-0.27%) | 26.00 | 25.59 - 26.00 | 0.5931 times | Tue 23 June 2026 | 25.97 (-0.73%) | 26.27 | 25.91 - 26.27 | 0.447 times | Mon 22 June 2026 | 26.16 (-1.13%) | 26.14 | 25.91 - 26.22 | 0.5737 times | Thu 18 June 2026 | 26.46 (2%) | 25.44 | 25.43 - 26.52 | 1.4326 times | Wed 17 June 2026 | 25.94 (1.05%) | 25.58 | 25.19 - 26.08 | 2.2022 times | Tue 16 June 2026 | 25.67 (-2.95%) | 26.02 | 25.59 - 26.09 | 1.6144 times | Mon 15 June 2026 | 26.45 (-0.75%) | 26.00 | 26.00 - 26.51 | 0.8764 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 25.9 and 26.22
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.95 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.05 (-0.12%) | 25.85 | 25.74 - 26.06 | 0.2398 times | Fri 26 June 2026 | 26.08 (-1.44%) | 26.14 | 25.14 - 26.27 | 0.6012 times | Thu 18 June 2026 | 26.46 (-0.71%) | 26.00 | 25.19 - 26.52 | 1.0844 times | Fri 12 June 2026 | 26.65 (-3.93%) | 27.76 | 26.47 - 28.06 | 0.9695 times | Fri 05 June 2026 | 27.74 (-2.67%) | 28.83 | 27.53 - 29.67 | 0.8198 times | Fri 29 May 2026 | 28.50 (1.53%) | 27.88 | 27.78 - 29.03 | 0.4434 times | Fri 22 May 2026 | 28.07 (-3.07%) | 28.99 | 27.77 - 29.04 | 1.9781 times | Fri 15 May 2026 | 28.96 (0.63%) | 28.69 | 28.30 - 29.20 | 1.5388 times | Fri 08 May 2026 | 28.78 (2.9%) | 28.05 | 27.71 - 28.84 | 0.8443 times | Fri 01 May 2026 | 27.97 (-1.76%) | 28.86 | 27.30 - 28.86 | 1.4808 times | Fri 24 April 2026 | 28.47 (4.21%) | 27.32 | 26.60 - 28.55 | 2.7299 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 23.33 and 27.86
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.5202 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7409 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.421 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.6967 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.0351 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.9571 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.443 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6518 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9401 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.5942 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3221 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 24.92 and 34.62
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.05 (2.6%) | 25.20 | 23.78 - 33.48 | 0.2652 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3327 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6698 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0453 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9398 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2402 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.435 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7433 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6221 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7065 times | Fri 30 December 2016 | 30.60 (0%) | 44.41 | 29.79 - 50.78 | 0.6024 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.06 | 26.11 |
| 12 day EMA | 26.32 | 26.37 | 26.45 |
| 20 day EMA | 26.7 | 26.77 | 26.86 |
| 35 day EMA | 27.12 | 27.18 | 27.25 |
| 50 day EMA | 27.56 | 27.62 | 27.69 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.01 | 26.05 |
| 12 day SMA | 26.12 | 26.22 | 26.37 |
| 20 day SMA | 26.88 | 27.01 | 27.14 |
| 35 day SMA | 27.6 | 27.68 | 27.75 |
| 50 day SMA | 27.74 | 27.76 | 27.8 |
| 100 day SMA | 28.53 | 28.54 | 28.54 |
| 150 day SMA | 27.77 | 27.79 | 27.81 |
| 200 day SMA | 27.69 | 27.69 | 27.7 |


