ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 25.95 and 26.16

Intraday Target 125.78
Intraday Target 225.91
Intraday Target 325.986666666667
Intraday Target 426.12
Intraday Target 526.2

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 30 June 2026 26.05 (0.39%) 25.98 25.85 - 26.06 0.2543 times
Mon 29 June 2026 25.95 (-0.5%) 25.85 25.74 - 25.95 1.1002 times
Fri 26 June 2026 26.08 (-0.31%) 26.23 25.84 - 26.26 0.9089 times
Thu 25 June 2026 26.16 (1%) 25.61 25.14 - 26.21 0.8737 times
Wed 24 June 2026 25.90 (-0.27%) 26.00 25.59 - 26.00 0.5931 times
Tue 23 June 2026 25.97 (-0.73%) 26.27 25.91 - 26.27 0.447 times
Mon 22 June 2026 26.16 (-1.13%) 26.14 25.91 - 26.22 0.5737 times
Thu 18 June 2026 26.46 (2%) 25.44 25.43 - 26.52 1.4326 times
Wed 17 June 2026 25.94 (1.05%) 25.58 25.19 - 26.08 2.2022 times
Tue 16 June 2026 25.67 (-2.95%) 26.02 25.59 - 26.09 1.6144 times
Mon 15 June 2026 26.45 (-0.75%) 26.00 26.00 - 26.51 0.8764 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.9 and 26.22

Weekly Target 125.63
Weekly Target 225.84
Weekly Target 325.95
Weekly Target 426.16
Weekly Target 526.27

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 30 June 2026 26.05 (-0.12%) 25.85 25.74 - 26.06 0.2398 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.6012 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.0844 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 0.9695 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.8198 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.4434 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 1.9781 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.5388 times
Fri 08 May 2026 28.78 (2.9%) 28.05 27.71 - 28.84 0.8443 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 1.4808 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 2.7299 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 23.33 and 27.86

Monthly Target 122.42
Monthly Target 224.24
Monthly Target 326.953333333333
Monthly Target 428.77
Monthly Target 531.48

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5202 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7409 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.421 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6967 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0351 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9571 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.443 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6518 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9401 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.5942 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3221 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 24.92 and 34.62

Yearly Target 118.07
Yearly Target 222.06
Yearly Target 327.77
Yearly Target 431.76
Yearly Target 537.47

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 30 June 2026 26.05 (2.6%) 25.20 23.78 - 33.48 0.2652 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3327 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6698 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0453 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9398 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2402 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.435 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7433 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6221 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7065 times
Fri 30 December 2016 30.60 (0%) 44.41 29.79 - 50.78 0.6024 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.12
20 day DMA 26.88
35 day DMA 27.6
50 day DMA 27.74
100 day DMA 28.53
150 day DMA 27.77
200 day DMA 27.69

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0626.11
12 day EMA26.3226.3726.45
20 day EMA26.726.7726.86
35 day EMA27.1227.1827.25
50 day EMA27.5627.6227.69

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0126.05
12 day SMA26.1226.2226.37
20 day SMA26.8827.0127.14
35 day SMA27.627.6827.75
50 day SMA27.7427.7627.8
100 day SMA28.5328.5428.54
150 day SMA27.7727.7927.81
200 day SMA27.6927.6927.7

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top