Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 25.39 and 26.03
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.54 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.76 (-1.49%) | 26.23 | 25.65 - 26.29 | 0.471 times | Fri 02 October 2026 | 26.15 (0.04%) | 26.06 | 25.93 - 26.37 | 1.1525 times | Thu 01 October 2026 | 26.14 (-0.11%) | 26.43 | 26.00 - 26.74 | 1.4616 times | Wed 30 September 2026 | 26.17 (2.27%) | 25.70 | 25.64 - 26.17 | 0.8905 times | Tue 29 September 2026 | 25.59 (0.75%) | 25.49 | 25.42 - 25.83 | 2.2938 times | Mon 28 September 2026 | 25.40 (2.25%) | 24.94 | 24.94 - 25.46 | 0.8228 times | Fri 25 September 2026 | 24.84 (-0.96%) | 25.03 | 24.82 - 25.30 | 0.926 times | Thu 24 September 2026 | 25.08 (-0.04%) | 25.12 | 24.86 - 25.31 | 0.6659 times | Wed 23 September 2026 | 25.09 (0.28%) | 25.13 | 24.61 - 25.13 | 0.6425 times | Tue 22 September 2026 | 25.02 (3.95%) | 24.21 | 24.18 - 25.21 | 0.6735 times | Mon 21 September 2026 | 24.07 (-0.62%) | 23.85 | 23.85 - 24.20 | 0.555 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 25.39 and 26.03
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.76 (-1.49%) | 26.23 | 25.65 - 26.29 | 0.1373 times | Fri 02 October 2026 | 26.15 (5.27%) | 24.94 | 24.94 - 26.74 | 1.9301 times | Fri 25 September 2026 | 24.84 (2.56%) | 23.85 | 23.85 - 25.31 | 1.0094 times | Fri 18 September 2026 | 24.22 (4.85%) | 23.21 | 22.86 - 24.56 | 2.0051 times | Fri 11 September 2026 | 23.10 (3.17%) | 22.67 | 22.67 - 23.48 | 0.5011 times | Fri 04 September 2026 | 22.39 (0%) | 22.46 | 22.00 - 23.14 | 1.3167 times | Fri 28 August 2026 | 22.39 (-1.88%) | 22.73 | 22.14 - 22.73 | 1.058 times | Fri 21 August 2026 | 22.82 (2.42%) | 22.38 | 22.32 - 23.29 | 1.1778 times | Fri 14 August 2026 | 22.28 (-1.72%) | 22.60 | 22.14 - 22.62 | 0.3891 times | Fri 07 August 2026 | 22.67 (-2.12%) | 22.99 | 22.13 - 23.11 | 0.4754 times | Fri 31 July 2026 | 23.16 (-2.32%) | 23.44 | 22.64 - 23.75 | 0.6962 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 25.16 and 26.25
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.76 (-1.57%) | 26.43 | 25.65 - 26.74 | 0.2165 times | Wed 30 September 2026 | 26.17 (15.39%) | 22.90 | 22.00 - 26.17 | 1.4263 times | Mon 31 August 2026 | 22.68 (-2.07%) | 22.99 | 22.13 - 23.29 | 0.7642 times | Fri 31 July 2026 | 23.16 (-11.09%) | 25.78 | 22.64 - 25.83 | 0.6787 times | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.4879 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.695 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.333 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.5297 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 0.971 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.8978 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4156 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 23.88 and 35.36
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 27.08 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.76 (1.46%) | 25.20 | 22.00 - 33.48 | 0.3791 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3288 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.662 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0331 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9288 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2257 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.3949 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7346 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6148 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.6982 times | Fri 30 December 2016 | 30.60 (0%) | 41.16 | 29.79 - 42.23 | 0.3681 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFinancials in short term and the buy signal is strong.
UltrashortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.29 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.86 | 25.72 |
| 12 day EMA | 25.31 | 25.23 | 25.06 |
| 20 day EMA | 24.78 | 24.68 | 24.53 |
| 35 day EMA | 24.23 | 24.14 | 24.02 |
| 50 day EMA | 23.69 | 23.61 | 23.51 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.89 | 25.63 |
| 12 day SMA | 25.29 | 25.17 | 25 |
| 20 day SMA | 24.56 | 24.4 | 24.19 |
| 35 day SMA | 23.72 | 23.62 | 23.5 |
| 50 day SMA | 23.41 | 23.37 | 23.32 |
| 100 day SMA | 24.86 | 24.89 | 24.92 |
| 150 day SMA | 26.39 | 26.41 | 26.42 |
| 200 day SMA | 26.39 | 26.39 | 26.39 |
Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
