ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 25.57 and 25.9

Intraday Target 125.5
Intraday Target 225.64
Intraday Target 325.826666666667
Intraday Target 425.97
Intraday Target 526.16

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 19 December 2025 25.79 (-1.26%) 26.00 25.68 - 26.01 0.6156 times
Thu 18 December 2025 26.12 (0.38%) 25.76 25.68 - 26.21 0.7912 times
Wed 17 December 2025 26.02 (0.15%) 25.74 25.63 - 26.03 0.4988 times
Tue 16 December 2025 25.98 (1.37%) 25.57 25.54 - 26.10 1.1384 times
Mon 15 December 2025 25.63 (-0.27%) 25.42 25.35 - 25.76 1.3661 times
Fri 12 December 2025 25.70 (-0.08%) 25.72 25.46 - 25.87 1.2937 times
Thu 11 December 2025 25.72 (-3.74%) 26.72 25.65 - 26.72 1.7594 times
Wed 10 December 2025 26.72 (-2.16%) 27.36 26.62 - 27.36 0.7659 times
Tue 09 December 2025 27.31 (0.7%) 26.80 26.68 - 27.35 1.2988 times
Mon 08 December 2025 27.12 (0.93%) 27.02 27.02 - 27.29 0.472 times
Fri 05 December 2025 26.87 (-0.22%) 26.76 26.70 - 26.88 0.2623 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.57 and 26.43

Weekly Target 124.92
Weekly Target 225.36
Weekly Target 325.783333333333
Weekly Target 426.22
Weekly Target 526.64

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.5912 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.7494 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4114 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.7724 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.8374 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.9193 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.7616 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.3411 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.8837 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.7325 times
Fri 10 October 2025 28.28 (6%) 26.50 26.40 - 28.28 1.1474 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.3 and 26.85

Monthly Target 123.8
Monthly Target 224.79
Monthly Target 326.346666666667
Monthly Target 427.34
Monthly Target 528.9

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 19 December 2025 25.79 (-5.22%) 27.46 25.35 - 27.90 0.3201 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7841 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1309 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7147 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4021 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5161 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7162 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.6922 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.2067 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.5169 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.5874 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 16.15 and 34.99

Yearly Target 112.94
Yearly Target 219.36
Yearly Target 331.776666666667
Yearly Target 438.2
Yearly Target 550.62

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 19 December 2025 25.79 (-26.71%) 34.72 25.35 - 44.19 0.3059 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6256 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 0.9819 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.8875 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.1582 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.1604 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.6839 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.5723 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.65 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 0.9745 times
Thu 31 December 2015 45.86 (0%) 50.50 43.34 - 50.50 0.0898 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.33
20 day DMA 26.92
35 day DMA 27.47
50 day DMA 27.55
100 day DMA 27.48
150 day DMA 28.04
200 day DMA 29.6

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0726.04
12 day EMA26.3426.4426.5
20 day EMA26.7126.8126.88
35 day EMA2727.0727.13
50 day EMA27.3327.3927.44

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8925.81
12 day SMA26.3326.4326.55
20 day SMA26.9227.1127.26
35 day SMA27.4727.5427.58
50 day SMA27.5527.5727.58
100 day SMA27.4827.527.51
150 day SMA28.0428.0728.09
200 day SMA29.629.6429.66

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top