UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 27.78 and 28.28
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.886666666667 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.39 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.96 (-0.18%) | 27.68 | 27.60 - 28.10 | 0.4507 times | Tue 28 April 2026 | 28.01 (-0.21%) | 27.60 | 27.54 - 28.01 | 0.4054 times | Mon 27 April 2026 | 28.07 (-1.4%) | 28.86 | 28.00 - 28.86 | 0.4098 times | Fri 24 April 2026 | 28.47 (1.35%) | 28.01 | 28.01 - 28.53 | 0.6545 times | Thu 23 April 2026 | 28.09 (1.78%) | 27.72 | 27.69 - 28.55 | 0.8072 times | Wed 22 April 2026 | 27.60 (0.22%) | 27.54 | 27.21 - 27.71 | 0.5153 times | Tue 21 April 2026 | 27.54 (1.36%) | 27.11 | 26.60 - 27.55 | 3.3333 times | Mon 20 April 2026 | 27.17 (-0.55%) | 27.32 | 27.06 - 27.32 | 0.815 times | Fri 17 April 2026 | 27.32 (-1.48%) | 27.37 | 26.78 - 27.41 | 1.4319 times | Thu 16 April 2026 | 27.73 (0.47%) | 27.59 | 27.37 - 27.77 | 1.1771 times | Wed 15 April 2026 | 27.60 (-1.5%) | 27.58 | 27.44 - 27.82 | 0.4906 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 27.09 and 28.41
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.96 (-1.79%) | 28.86 | 27.54 - 28.86 | 0.1699 times | Fri 24 April 2026 | 28.47 (4.21%) | 27.32 | 26.60 - 28.55 | 0.822 times | Fri 17 April 2026 | 27.32 (-6.21%) | 29.43 | 26.78 - 29.54 | 0.7391 times | Fri 10 April 2026 | 29.13 (-4.9%) | 30.70 | 28.28 - 30.82 | 0.7321 times | Thu 02 April 2026 | 30.63 (-6.96%) | 33.48 | 29.95 - 33.48 | 1.0507 times | Fri 27 March 2026 | 32.92 (3.78%) | 30.68 | 30.24 - 33.07 | 0.9795 times | Fri 20 March 2026 | 31.72 (-0.75%) | 31.44 | 30.29 - 32.61 | 1.0181 times | Fri 13 March 2026 | 31.96 (7.25%) | 31.11 | 29.79 - 32.04 | 1.7506 times | Fri 06 March 2026 | 29.80 (3.58%) | 29.87 | 28.46 - 30.71 | 1.4625 times | Fri 27 February 2026 | 28.77 (3.83%) | 27.89 | 27.53 - 30.17 | 1.2755 times | Fri 20 February 2026 | 27.71 (-3.08%) | 28.48 | 27.48 - 28.48 | 0.2755 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 24.72 and 29.84
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.96 (-9.22%) | 29.95 | 26.60 - 31.72 | 1.435 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.8439 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.1343 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.0093 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4672 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6874 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9914 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.6266 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3525 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.4525 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.6279 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 25.87 and 35.57
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.96 (10.12%) | 25.20 | 23.78 - 33.48 | 0.2183 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3377 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6776 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0634 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9612 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2544 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4229 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7407 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6199 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.704 times | Fri 30 December 2016 | 30.60 (0%) | 55.23 | 29.79 - 58.96 | 0.7818 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.02 | 28.02 |
| 12 day EMA | 28.15 | 28.19 | 28.22 |
| 20 day EMA | 28.51 | 28.57 | 28.63 |
| 35 day EMA | 28.73 | 28.78 | 28.83 |
| 50 day EMA | 29.2 | 29.25 | 29.3 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.05 | 27.95 |
| 12 day SMA | 27.8 | 27.81 | 27.91 |
| 20 day SMA | 28.5 | 28.64 | 28.85 |
| 35 day SMA | 29.77 | 29.83 | 29.88 |
| 50 day SMA | 29.45 | 29.47 | 29.48 |
| 100 day SMA | 27.78 | 27.77 | 27.76 |
| 150 day SMA | 27.73 | 27.72 | 27.71 |
| 200 day SMA | 27.72 | 27.72 | 27.72 |


