UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 25.57 and 25.9
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.16 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.79 (-1.26%) | 26.00 | 25.68 - 26.01 | 0.6156 times | Thu 18 December 2025 | 26.12 (0.38%) | 25.76 | 25.68 - 26.21 | 0.7912 times | Wed 17 December 2025 | 26.02 (0.15%) | 25.74 | 25.63 - 26.03 | 0.4988 times | Tue 16 December 2025 | 25.98 (1.37%) | 25.57 | 25.54 - 26.10 | 1.1384 times | Mon 15 December 2025 | 25.63 (-0.27%) | 25.42 | 25.35 - 25.76 | 1.3661 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.72 | 25.46 - 25.87 | 1.2937 times | Thu 11 December 2025 | 25.72 (-3.74%) | 26.72 | 25.65 - 26.72 | 1.7594 times | Wed 10 December 2025 | 26.72 (-2.16%) | 27.36 | 26.62 - 27.36 | 0.7659 times | Tue 09 December 2025 | 27.31 (0.7%) | 26.80 | 26.68 - 27.35 | 1.2988 times | Mon 08 December 2025 | 27.12 (0.93%) | 27.02 | 27.02 - 27.29 | 0.472 times | Fri 05 December 2025 | 26.87 (-0.22%) | 26.76 | 26.70 - 26.88 | 0.2623 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 25.57 and 26.43
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.79 (0.35%) | 25.42 | 25.35 - 26.21 | 0.5912 times | Fri 12 December 2025 | 25.70 (-4.35%) | 27.02 | 25.46 - 27.36 | 0.7494 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.4114 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.7724 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 1.8374 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 0.9193 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.7616 times | Fri 31 October 2025 | 28.09 (2.86%) | 27.01 | 27.01 - 28.60 | 1.3411 times | Fri 24 October 2025 | 27.31 (-3.4%) | 28.11 | 27.17 - 28.54 | 0.8837 times | Fri 17 October 2025 | 28.27 (-0.04%) | 27.83 | 26.67 - 30.07 | 1.7325 times | Fri 10 October 2025 | 28.28 (6%) | 26.50 | 26.40 - 28.28 | 1.1474 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 24.3 and 26.85
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.79 (-5.22%) | 27.46 | 25.35 - 27.90 | 0.3201 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.7841 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1309 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7147 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.4021 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5161 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7162 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.6922 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.2067 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.5169 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.5874 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 16.15 and 34.99
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.79 (-26.71%) | 34.72 | 25.35 - 44.19 | 0.3059 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6256 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 0.9819 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.8875 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.1582 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.1604 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.6839 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.5723 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.65 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 0.9745 times | Thu 31 December 2015 | 45.86 (0%) | 50.50 | 43.34 - 50.50 | 0.0898 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.92 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.48 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.07 | 26.04 |
| 12 day EMA | 26.34 | 26.44 | 26.5 |
| 20 day EMA | 26.71 | 26.81 | 26.88 |
| 35 day EMA | 27 | 27.07 | 27.13 |
| 50 day EMA | 27.33 | 27.39 | 27.44 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.89 | 25.81 |
| 12 day SMA | 26.33 | 26.43 | 26.55 |
| 20 day SMA | 26.92 | 27.11 | 27.26 |
| 35 day SMA | 27.47 | 27.54 | 27.58 |
| 50 day SMA | 27.55 | 27.57 | 27.58 |
| 100 day SMA | 27.48 | 27.5 | 27.51 |
| 150 day SMA | 28.04 | 28.07 | 28.09 |
| 200 day SMA | 29.6 | 29.64 | 29.66 |


