ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 27 and 27.67

Intraday Target 126.44
Intraday Target 226.88
Intraday Target 327.113333333333
Intraday Target 427.55
Intraday Target 527.78

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 09 December 2025 27.31 (0.7%) 26.80 26.68 - 27.35 1.3893 times
Mon 08 December 2025 27.12 (0.93%) 27.02 27.02 - 27.29 0.5049 times
Fri 05 December 2025 26.87 (-0.22%) 26.76 26.70 - 26.88 0.2805 times
Thu 04 December 2025 26.93 (-0.3%) 26.80 26.70 - 27.01 0.3845 times
Wed 03 December 2025 27.01 (-1.96%) 27.57 26.96 - 27.57 1.3728 times
Tue 02 December 2025 27.55 (-0.61%) 27.72 27.43 - 27.90 0.4385 times
Mon 01 December 2025 27.72 (1.87%) 27.46 27.21 - 27.73 0.8062 times
Fri 28 November 2025 27.21 (-0.73%) 27.41 27.03 - 27.41 1.406 times
Wed 26 November 2025 27.41 (-2.04%) 27.94 27.40 - 27.94 1.369 times
Tue 25 November 2025 27.98 (-2.44%) 28.25 27.94 - 28.71 2.0482 times
Mon 24 November 2025 28.68 (-0.97%) 28.95 28.68 - 29.24 1.3397 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27 and 27.67

Weekly Target 126.44
Weekly Target 226.88
Weekly Target 327.113333333333
Weekly Target 427.55
Weekly Target 527.78

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 09 December 2025 27.31 (1.64%) 27.02 26.68 - 27.35 0.2363 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4096 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.769 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.8293 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.9153 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.7583 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.3352 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.8798 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.7249 times
Fri 10 October 2025 28.28 (6%) 26.50 26.40 - 28.28 1.1424 times
Fri 03 October 2025 26.68 (0.79%) 26.28 26.15 - 27.24 2.3623 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.39 and 27.61

Monthly Target 126.08
Monthly Target 226.69
Monthly Target 327.296666666667
Monthly Target 427.91
Monthly Target 528.52

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 09 December 2025 27.31 (0.37%) 27.46 26.68 - 27.90 0.121 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8002 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1541 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7294 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4104 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5267 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.731 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7064 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.2727 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.5481 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.5995 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 17.71 and 35.75

Yearly Target 114.51
Yearly Target 220.91
Yearly Target 332.55
Yearly Target 438.95
Yearly Target 550.59

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 09 December 2025 27.31 (-22.39%) 34.72 26.15 - 44.19 0.3005 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.626 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 0.9824 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.888 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.1588 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.1621 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.6842 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.5726 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.6503 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 0.975 times
Thu 31 December 2015 45.86 (0%) 51.98 43.34 - 52.03 0.1123 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.56
20 day DMA 27.89
35 day DMA 27.86
50 day DMA 27.67
100 day DMA 27.61
150 day DMA 28.31
200 day DMA 29.83

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1527.16
12 day EMA27.4827.5127.58
20 day EMA27.6427.6727.73
35 day EMA27.6227.6427.67
50 day EMA27.5327.5427.56

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.127.22
12 day SMA27.5627.7527.91
20 day SMA27.8927.927.94
35 day SMA27.8627.8927.94
50 day SMA27.6727.6527.65
100 day SMA27.6127.6227.63
150 day SMA28.3128.3428.38
200 day SMA29.8329.8529.87

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top