ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 23.73 and 24.08

Intraday Target 123.47
Intraday Target 223.64
Intraday Target 323.82
Intraday Target 423.99
Intraday Target 524.17

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (-0.21%) 23.78 23.65 - 24.00 0.1369 times
Mon 20 July 2026 23.86 (0.8%) 23.76 23.67 - 23.95 0.672 times
Fri 17 July 2026 23.67 (1.76%) 23.38 23.20 - 23.77 0.7119 times
Thu 16 July 2026 23.26 (-0.64%) 23.20 23.20 - 23.55 0.6849 times
Wed 15 July 2026 23.41 (-1.31%) 23.54 23.22 - 23.59 0.9696 times
Tue 14 July 2026 23.72 (-0.46%) 24.44 23.25 - 24.44 1.0762 times
Mon 13 July 2026 23.83 (-1.2%) 23.79 23.75 - 24.04 1.6395 times
Fri 10 July 2026 24.12 (-0.41%) 23.94 23.94 - 24.35 0.3068 times
Thu 09 July 2026 24.22 (-2.06%) 24.64 24.11 - 24.66 1.4724 times
Wed 08 July 2026 24.73 (3.86%) 23.75 23.75 - 24.73 2.3298 times
Tue 07 July 2026 23.81 (0.08%) 23.61 23.42 - 23.81 1.9596 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.73 and 24.08

Weekly Target 123.47
Weekly Target 223.64
Weekly Target 323.82
Weekly Target 423.99
Weekly Target 524.17

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (0.59%) 23.76 23.65 - 24.00 0.171 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 1.0746 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.451 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.1586 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.6265 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.1301 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.0103 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.8543 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.462 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 2.0615 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.6036 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 22.19 and 24.82

Monthly Target 121.65
Monthly Target 222.73
Monthly Target 324.28
Monthly Target 425.36
Monthly Target 526.91

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (-8.6%) 25.78 23.20 - 25.83 0.4898 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5259 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7491 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4368 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.7266 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0466 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9677 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4479 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6591 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9506 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6008 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 18.37 and 28.65

Yearly Target 116.55
Yearly Target 220.18
Yearly Target 326.83
Yearly Target 430.46
Yearly Target 537.11

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (-6.22%) 25.20 23.20 - 33.48 0.2821 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3322 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6687 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0435 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9382 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2381 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4291 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.742 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.621 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7052 times
Fri 30 December 2016 30.60 (0%) 46.00 29.79 - 50.78 0.5678 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.85
20 day DMA 24.57
35 day DMA 25.76
50 day DMA 26.61
100 day DMA 28.01
150 day DMA 27.42
200 day DMA 27.49

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7123.64
12 day EMA24.0624.124.14
20 day EMA24.5624.6424.72
35 day EMA25.4825.5825.68
50 day EMA26.4526.5626.67

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5823.58
12 day SMA23.8523.8823.97
20 day SMA24.5724.6924.82
35 day SMA25.7625.8926.03
50 day SMA26.6126.726.78
100 day SMA28.0128.0728.13
150 day SMA27.4227.4427.46
200 day SMA27.4927.527.51

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top