ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 23.41 and 23.77

Intraday Target 123.13
Intraday Target 223.33
Intraday Target 323.493333333333
Intraday Target 423.69
Intraday Target 523.85

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (1.64%) 23.30 23.30 - 23.66 2.1418 times
Thu 29 October 2026 23.14 (-3.06%) 23.39 22.96 - 23.39 0.7603 times
Wed 28 October 2026 23.87 (-0.75%) 24.12 23.77 - 24.12 0.4426 times
Tue 27 October 2026 24.05 (0.8%) 23.70 23.68 - 24.07 0.3755 times
Mon 26 October 2026 23.86 (-0.67%) 23.73 23.69 - 23.89 0.2154 times
Fri 23 October 2026 24.02 (2.74%) 23.73 23.72 - 24.08 1.3422 times
Thu 22 October 2026 23.38 (-2.18%) 23.78 23.38 - 23.78 1.5449 times
Wed 21 October 2026 23.90 (-1.16%) 23.91 23.85 - 24.17 0.7312 times
Tue 20 October 2026 24.18 (-2.22%) 24.16 24.06 - 24.49 0.8983 times
Mon 19 October 2026 24.73 (1.73%) 24.73 24.41 - 24.76 1.5479 times
Fri 16 October 2026 24.31 (-0.94%) 24.20 23.90 - 24.59 1.2935 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.66 and 23.82

Weekly Target 122.37
Weekly Target 222.95
Weekly Target 323.533333333333
Weekly Target 424.11
Weekly Target 524.69

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-2.08%) 23.73 22.96 - 24.12 0.5276 times
Fri 23 October 2026 24.02 (-1.19%) 24.73 23.38 - 24.76 0.813 times
Fri 16 October 2026 24.31 (-2.68%) 24.80 23.90 - 25.60 1.0063 times
Fri 09 October 2026 24.98 (-4.47%) 26.23 24.94 - 26.29 0.7459 times
Fri 02 October 2026 26.15 (5.27%) 24.94 24.94 - 26.74 1.7047 times
Fri 25 September 2026 24.84 (2.56%) 23.85 23.85 - 25.31 0.8916 times
Fri 18 September 2026 24.22 (4.85%) 23.21 22.86 - 24.56 1.771 times
Fri 11 September 2026 23.10 (3.17%) 22.67 22.67 - 23.48 0.4426 times
Fri 04 September 2026 22.39 (0%) 22.46 22.00 - 23.14 1.163 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 0.9345 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.0403 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.35 and 25.13

Monthly Target 120.63
Monthly Target 222.07
Monthly Target 324.406666666667
Monthly Target 425.85
Monthly Target 528.19

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-10.13%) 26.43 22.96 - 26.74 0.9494 times
Wed 30 September 2026 26.17 (15.39%) 22.90 22.00 - 26.17 1.3194 times
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.707 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.6279 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.4514 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.6429 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.2331 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.3402 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 0.8983 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.8305 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.3844 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 17.02 and 28.5

Yearly Target 114.85
Yearly Target 219.19
Yearly Target 326.333333333333
Yearly Target 430.67
Yearly Target 537.81

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-7.37%) 25.20 22.00 - 33.48 0.4085 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3278 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.66 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0299 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.926 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.222 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.3845 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7324 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6129 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.6961 times
Fri 30 December 2016 30.60 (0%) 40.30 29.79 - 41.28 0.2997 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.96
20 day DMA 24.5
35 day DMA 24.65
50 day DMA 24.06
100 day DMA 24.1
150 day DMA 25.59
200 day DMA 26.33

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6823.95
12 day EMA23.9824.0624.23
20 day EMA24.1924.2624.38
35 day EMA24.0424.0724.13
50 day EMA23.9123.9323.96

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7923.84
12 day SMA23.9624.124.25
20 day SMA24.524.6324.78
35 day SMA24.6524.6424.65
50 day SMA24.0624.0524.05
100 day SMA24.124.1424.19
150 day SMA25.5925.6525.71
200 day SMA26.3326.3426.35

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top