UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 27 and 27.67
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.113333333333 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.78 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.31 (0.7%) | 26.80 | 26.68 - 27.35 | 1.3893 times | Mon 08 December 2025 | 27.12 (0.93%) | 27.02 | 27.02 - 27.29 | 0.5049 times | Fri 05 December 2025 | 26.87 (-0.22%) | 26.76 | 26.70 - 26.88 | 0.2805 times | Thu 04 December 2025 | 26.93 (-0.3%) | 26.80 | 26.70 - 27.01 | 0.3845 times | Wed 03 December 2025 | 27.01 (-1.96%) | 27.57 | 26.96 - 27.57 | 1.3728 times | Tue 02 December 2025 | 27.55 (-0.61%) | 27.72 | 27.43 - 27.90 | 0.4385 times | Mon 01 December 2025 | 27.72 (1.87%) | 27.46 | 27.21 - 27.73 | 0.8062 times | Fri 28 November 2025 | 27.21 (-0.73%) | 27.41 | 27.03 - 27.41 | 1.406 times | Wed 26 November 2025 | 27.41 (-2.04%) | 27.94 | 27.40 - 27.94 | 1.369 times | Tue 25 November 2025 | 27.98 (-2.44%) | 28.25 | 27.94 - 28.71 | 2.0482 times | Mon 24 November 2025 | 28.68 (-0.97%) | 28.95 | 28.68 - 29.24 | 1.3397 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 27 and 27.67
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.31 (1.64%) | 27.02 | 26.68 - 27.35 | 0.2363 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.4096 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.769 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 1.8293 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 0.9153 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.7583 times | Fri 31 October 2025 | 28.09 (2.86%) | 27.01 | 27.01 - 28.60 | 1.3352 times | Fri 24 October 2025 | 27.31 (-3.4%) | 28.11 | 27.17 - 28.54 | 0.8798 times | Fri 17 October 2025 | 28.27 (-0.04%) | 27.83 | 26.67 - 30.07 | 1.7249 times | Fri 10 October 2025 | 28.28 (6%) | 26.50 | 26.40 - 28.28 | 1.1424 times | Fri 03 October 2025 | 26.68 (0.79%) | 26.28 | 26.15 - 27.24 | 2.3623 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 26.39 and 27.61
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.31 (0.37%) | 27.46 | 26.68 - 27.90 | 0.121 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.8002 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1541 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7294 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.4104 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5267 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.731 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.7064 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.2727 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.5481 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.5995 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 17.71 and 35.75
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.31 (-22.39%) | 34.72 | 26.15 - 44.19 | 0.3005 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.626 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 0.9824 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.888 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.1588 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.1621 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.6842 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.5726 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.6503 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 0.975 times | Thu 31 December 2015 | 45.86 (0%) | 51.98 | 43.34 - 52.03 | 0.1123 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.15 | 27.16 |
| 12 day EMA | 27.48 | 27.51 | 27.58 |
| 20 day EMA | 27.64 | 27.67 | 27.73 |
| 35 day EMA | 27.62 | 27.64 | 27.67 |
| 50 day EMA | 27.53 | 27.54 | 27.56 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.1 | 27.22 |
| 12 day SMA | 27.56 | 27.75 | 27.91 |
| 20 day SMA | 27.89 | 27.9 | 27.94 |
| 35 day SMA | 27.86 | 27.89 | 27.94 |
| 50 day SMA | 27.67 | 27.65 | 27.65 |
| 100 day SMA | 27.61 | 27.62 | 27.63 |
| 150 day SMA | 28.31 | 28.34 | 28.38 |
| 200 day SMA | 29.83 | 29.85 | 29.87 |


