UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 27.61 and 28.47
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.31 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29.17 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.07 (-1.4%) | 28.86 | 28.00 - 28.86 | 0.3898 times | Fri 24 April 2026 | 28.47 (1.35%) | 28.01 | 28.01 - 28.53 | 0.6226 times | Thu 23 April 2026 | 28.09 (1.78%) | 27.72 | 27.69 - 28.55 | 0.7678 times | Wed 22 April 2026 | 27.60 (0.22%) | 27.54 | 27.21 - 27.71 | 0.4901 times | Tue 21 April 2026 | 27.54 (1.36%) | 27.11 | 26.60 - 27.55 | 3.1707 times | Mon 20 April 2026 | 27.17 (-0.55%) | 27.32 | 27.06 - 27.32 | 0.7752 times | Fri 17 April 2026 | 27.32 (-1.48%) | 27.37 | 26.78 - 27.41 | 1.3621 times | Thu 16 April 2026 | 27.73 (0.47%) | 27.59 | 27.37 - 27.77 | 1.1197 times | Wed 15 April 2026 | 27.60 (-1.5%) | 27.58 | 27.44 - 27.82 | 0.4666 times | Tue 14 April 2026 | 28.02 (-0.43%) | 28.23 | 27.89 - 28.40 | 0.8353 times | Mon 13 April 2026 | 28.14 (-3.4%) | 29.43 | 28.14 - 29.54 | 1.4553 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 27.61 and 28.47
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.07 (-1.4%) | 28.86 | 28.00 - 28.86 | 0.0556 times | Fri 24 April 2026 | 28.47 (4.21%) | 27.32 | 26.60 - 28.55 | 0.8315 times | Fri 17 April 2026 | 27.32 (-6.21%) | 29.43 | 26.78 - 29.54 | 0.7477 times | Fri 10 April 2026 | 29.13 (-4.9%) | 30.70 | 28.28 - 30.82 | 0.7406 times | Thu 02 April 2026 | 30.63 (-6.96%) | 33.48 | 29.95 - 33.48 | 1.063 times | Fri 27 March 2026 | 32.92 (3.78%) | 30.68 | 30.24 - 33.07 | 0.9909 times | Fri 20 March 2026 | 31.72 (-0.75%) | 31.44 | 30.29 - 32.61 | 1.0299 times | Fri 13 March 2026 | 31.96 (7.25%) | 31.11 | 29.79 - 32.04 | 1.7709 times | Fri 06 March 2026 | 29.80 (3.58%) | 29.87 | 28.46 - 30.71 | 1.4795 times | Fri 27 February 2026 | 28.77 (3.83%) | 27.89 | 27.53 - 30.17 | 1.2904 times | Fri 20 February 2026 | 27.71 (-3.08%) | 28.48 | 27.48 - 28.48 | 0.2787 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 24.78 and 29.9
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.07 (-8.86%) | 29.95 | 26.60 - 31.72 | 1.3864 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.86 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.1407 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.015 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4698 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6913 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.997 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.6301 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3545 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.455 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.6315 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 25.93 and 35.63
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 28.443333333333 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.07 (10.56%) | 25.20 | 23.78 - 33.48 | 0.2165 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3377 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6777 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0636 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9614 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2546 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4236 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7408 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.62 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7041 times | Fri 30 December 2016 | 30.60 (0%) | 55.23 | 29.79 - 58.96 | 0.7955 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.48 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28 | 27.76 |
| 12 day EMA | 28.22 | 28.25 | 28.21 |
| 20 day EMA | 28.63 | 28.69 | 28.71 |
| 35 day EMA | 28.8 | 28.84 | 28.86 |
| 50 day EMA | 29.12 | 29.16 | 29.19 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.77 | 27.54 |
| 12 day SMA | 27.91 | 27.94 | 27.96 |
| 20 day SMA | 28.85 | 29.09 | 29.24 |
| 35 day SMA | 29.88 | 29.91 | 29.91 |
| 50 day SMA | 29.48 | 29.49 | 29.46 |
| 100 day SMA | 27.76 | 27.76 | 27.75 |
| 150 day SMA | 27.71 | 27.7 | 27.69 |
| 200 day SMA | 27.72 | 27.72 | 27.72 |


