ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 27.61 and 28.47

Intraday Target 127.45
Intraday Target 227.76
Intraday Target 328.31
Intraday Target 428.62
Intraday Target 529.17

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 27 April 2026 28.07 (-1.4%) 28.86 28.00 - 28.86 0.3898 times
Fri 24 April 2026 28.47 (1.35%) 28.01 28.01 - 28.53 0.6226 times
Thu 23 April 2026 28.09 (1.78%) 27.72 27.69 - 28.55 0.7678 times
Wed 22 April 2026 27.60 (0.22%) 27.54 27.21 - 27.71 0.4901 times
Tue 21 April 2026 27.54 (1.36%) 27.11 26.60 - 27.55 3.1707 times
Mon 20 April 2026 27.17 (-0.55%) 27.32 27.06 - 27.32 0.7752 times
Fri 17 April 2026 27.32 (-1.48%) 27.37 26.78 - 27.41 1.3621 times
Thu 16 April 2026 27.73 (0.47%) 27.59 27.37 - 27.77 1.1197 times
Wed 15 April 2026 27.60 (-1.5%) 27.58 27.44 - 27.82 0.4666 times
Tue 14 April 2026 28.02 (-0.43%) 28.23 27.89 - 28.40 0.8353 times
Mon 13 April 2026 28.14 (-3.4%) 29.43 28.14 - 29.54 1.4553 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.61 and 28.47

Weekly Target 127.45
Weekly Target 227.76
Weekly Target 328.31
Weekly Target 428.62
Weekly Target 529.17

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 27 April 2026 28.07 (-1.4%) 28.86 28.00 - 28.86 0.0556 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 0.8315 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 0.7477 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 0.7406 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.063 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 0.9909 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.0299 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 1.7709 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.4795 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.2904 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.2787 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.78 and 29.9

Monthly Target 123.68
Monthly Target 225.87
Monthly Target 328.796666666667
Monthly Target 430.99
Monthly Target 533.92

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 27 April 2026 28.07 (-8.86%) 29.95 26.60 - 31.72 1.3864 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.86 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1407 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.015 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4698 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6913 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.997 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6301 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3545 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.455 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.6315 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.93 and 35.63

Yearly Target 118.74
Yearly Target 223.41
Yearly Target 328.443333333333
Yearly Target 433.11
Yearly Target 538.14

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 27 April 2026 28.07 (10.56%) 25.20 23.78 - 33.48 0.2165 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3377 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6777 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0636 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9614 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2546 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4236 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7408 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.62 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7041 times
Fri 30 December 2016 30.60 (0%) 55.23 29.79 - 58.96 0.7955 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.91
20 day DMA 28.85
35 day DMA 29.88
50 day DMA 29.48
100 day DMA 27.76
150 day DMA 27.71
200 day DMA 27.72

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.022827.76
12 day EMA28.2228.2528.21
20 day EMA28.6328.6928.71
35 day EMA28.828.8428.86
50 day EMA29.1229.1629.19

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.7727.54
12 day SMA27.9127.9427.96
20 day SMA28.8529.0929.24
35 day SMA29.8829.9129.91
50 day SMA29.4829.4929.46
100 day SMA27.7627.7627.75
150 day SMA27.7127.727.69
200 day SMA27.7227.7227.72

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top