UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 27.55 and 28.07
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.15 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.80 (0.83%) | 27.49 | 27.29 - 27.81 | 1.0166 times | Tue 09 June 2026 | 27.57 (-1.75%) | 27.82 | 27.46 - 27.95 | 0.801 times | Mon 08 June 2026 | 28.06 (1.15%) | 27.76 | 27.61 - 28.06 | 1.9571 times | Fri 05 June 2026 | 27.74 (-0.18%) | 27.71 | 27.53 - 27.94 | 1.9181 times | Thu 04 June 2026 | 27.79 (-5.32%) | 28.26 | 27.70 - 28.84 | 0.8537 times | Wed 03 June 2026 | 29.35 (2.59%) | 29.08 | 28.99 - 29.67 | 1.4727 times | Tue 02 June 2026 | 28.61 (-0.14%) | 28.57 | 28.49 - 28.99 | 0.458 times | Mon 01 June 2026 | 28.65 (0.53%) | 28.83 | 28.59 - 28.89 | 0.507 times | Fri 29 May 2026 | 28.50 (-1.01%) | 28.76 | 28.34 - 28.76 | 0.5022 times | Thu 28 May 2026 | 28.79 (0.59%) | 29.03 | 28.60 - 29.03 | 0.5136 times | Wed 27 May 2026 | 28.62 (1.81%) | 28.10 | 28.07 - 28.71 | 0.7723 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 27.55 and 28.32
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.80 (0.22%) | 27.76 | 27.29 - 28.06 | 0.3879 times | Fri 05 June 2026 | 27.74 (-2.67%) | 28.83 | 27.53 - 29.67 | 0.5353 times | Fri 29 May 2026 | 28.50 (1.53%) | 27.88 | 27.78 - 29.03 | 0.2895 times | Fri 22 May 2026 | 28.07 (-3.07%) | 28.99 | 27.77 - 29.04 | 1.2916 times | Fri 15 May 2026 | 28.96 (0.63%) | 28.69 | 28.30 - 29.20 | 1.0047 times | Fri 08 May 2026 | 28.78 (2.9%) | 28.05 | 27.71 - 28.84 | 0.5513 times | Fri 01 May 2026 | 27.97 (-1.76%) | 28.86 | 27.30 - 28.86 | 0.9669 times | Fri 24 April 2026 | 28.47 (4.21%) | 27.32 | 26.60 - 28.55 | 1.7825 times | Fri 17 April 2026 | 27.32 (-6.21%) | 29.43 | 26.78 - 29.54 | 1.6028 times | Fri 10 April 2026 | 29.13 (-4.9%) | 30.70 | 28.28 - 30.82 | 1.5876 times | Thu 02 April 2026 | 30.63 (-6.96%) | 33.48 | 29.95 - 33.48 | 2.2786 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 26.36 and 28.74
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.80 (-2.46%) | 28.83 | 27.29 - 29.67 | 0.2046 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7655 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.4683 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.7865 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.0696 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.9889 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4577 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6735 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9714 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.6139 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3328 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 25.79 and 35.49
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.80 (9.49%) | 25.20 | 23.78 - 33.48 | 0.2539 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3331 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6706 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0465 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9409 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2417 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.439 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7442 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6228 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7073 times | Fri 30 December 2016 | 30.60 (0%) | 48.25 | 29.79 - 50.78 | 0.6521 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.98 | 28.18 |
| 12 day EMA | 28.17 | 28.24 | 28.36 |
| 20 day EMA | 28.31 | 28.36 | 28.44 |
| 35 day EMA | 28.53 | 28.57 | 28.63 |
| 50 day EMA | 28.67 | 28.71 | 28.76 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.1 | 28.31 |
| 12 day SMA | 28.3 | 28.32 | 28.38 |
| 20 day SMA | 28.41 | 28.44 | 28.5 |
| 35 day SMA | 28.33 | 28.32 | 28.31 |
| 50 day SMA | 28.48 | 28.57 | 28.67 |
| 100 day SMA | 28.58 | 28.56 | 28.54 |
| 150 day SMA | 27.93 | 27.93 | 27.94 |
| 200 day SMA | 27.75 | 27.75 | 27.76 |


