ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 27.78 and 28.28

Intraday Target 127.39
Intraday Target 227.67
Intraday Target 327.886666666667
Intraday Target 428.17
Intraday Target 528.39

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Wed 29 April 2026 27.96 (-0.18%) 27.68 27.60 - 28.10 0.4507 times
Tue 28 April 2026 28.01 (-0.21%) 27.60 27.54 - 28.01 0.4054 times
Mon 27 April 2026 28.07 (-1.4%) 28.86 28.00 - 28.86 0.4098 times
Fri 24 April 2026 28.47 (1.35%) 28.01 28.01 - 28.53 0.6545 times
Thu 23 April 2026 28.09 (1.78%) 27.72 27.69 - 28.55 0.8072 times
Wed 22 April 2026 27.60 (0.22%) 27.54 27.21 - 27.71 0.5153 times
Tue 21 April 2026 27.54 (1.36%) 27.11 26.60 - 27.55 3.3333 times
Mon 20 April 2026 27.17 (-0.55%) 27.32 27.06 - 27.32 0.815 times
Fri 17 April 2026 27.32 (-1.48%) 27.37 26.78 - 27.41 1.4319 times
Thu 16 April 2026 27.73 (0.47%) 27.59 27.37 - 27.77 1.1771 times
Wed 15 April 2026 27.60 (-1.5%) 27.58 27.44 - 27.82 0.4906 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.09 and 28.41

Weekly Target 126.8
Weekly Target 227.38
Weekly Target 328.12
Weekly Target 428.7
Weekly Target 529.44

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Wed 29 April 2026 27.96 (-1.79%) 28.86 27.54 - 28.86 0.1699 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 0.822 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 0.7391 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 0.7321 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.0507 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 0.9795 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.0181 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 1.7506 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.4625 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.2755 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.2755 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.72 and 29.84

Monthly Target 123.64
Monthly Target 225.8
Monthly Target 328.76
Monthly Target 430.92
Monthly Target 533.88

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 29 April 2026 27.96 (-9.22%) 29.95 26.60 - 31.72 1.435 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8439 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1343 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0093 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4672 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6874 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9914 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6266 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3525 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4525 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.6279 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.87 and 35.57

Yearly Target 118.71
Yearly Target 223.33
Yearly Target 328.406666666667
Yearly Target 433.03
Yearly Target 538.11

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 29 April 2026 27.96 (10.12%) 25.20 23.78 - 33.48 0.2183 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3377 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6776 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0634 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9612 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2544 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4229 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7407 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6199 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.704 times
Fri 30 December 2016 30.60 (0%) 55.23 29.79 - 58.96 0.7818 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.8
20 day DMA 28.5
35 day DMA 29.77
50 day DMA 29.45
100 day DMA 27.78
150 day DMA 27.73
200 day DMA 27.72

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.0228.02
12 day EMA28.1528.1928.22
20 day EMA28.5128.5728.63
35 day EMA28.7328.7828.83
50 day EMA29.229.2529.3

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0527.95
12 day SMA27.827.8127.91
20 day SMA28.528.6428.85
35 day SMA29.7729.8329.88
50 day SMA29.4529.4729.48
100 day SMA27.7827.7727.76
150 day SMA27.7327.7227.71
200 day SMA27.7227.7227.72

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top