UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 22.88 and 23.35
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.44 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (1.81%) | 22.90 | 22.67 - 23.14 | 0.8918 times | Mon 31 August 2026 | 22.68 (1.3%) | 22.46 | 22.46 - 22.69 | 0.3757 times | Fri 28 August 2026 | 22.39 (-0.62%) | 22.33 | 22.15 - 22.41 | 0.706 times | Thu 27 August 2026 | 22.53 (1.3%) | 22.46 | 22.28 - 22.63 | 0.6647 times | Wed 26 August 2026 | 22.24 (0.18%) | 22.21 | 22.14 - 22.35 | 0.6276 times | Tue 25 August 2026 | 22.20 (-0.31%) | 22.40 | 22.17 - 22.41 | 0.9537 times | Mon 24 August 2026 | 22.27 (-2.41%) | 22.73 | 22.15 - 22.73 | 2.3658 times | Fri 21 August 2026 | 22.82 (-1.98%) | 23.01 | 22.71 - 23.01 | 1.3336 times | Thu 20 August 2026 | 23.28 (2.06%) | 22.87 | 22.74 - 23.29 | 1.0694 times | Wed 19 August 2026 | 22.81 (1.11%) | 22.56 | 22.37 - 22.83 | 1.0116 times | Tue 18 August 2026 | 22.56 (-0.7%) | 22.67 | 22.47 - 22.67 | 2.022 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 22.78 and 23.46
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (3.13%) | 22.46 | 22.46 - 23.14 | 0.4001 times | Fri 28 August 2026 | 22.39 (-1.88%) | 22.73 | 22.14 - 22.73 | 1.6785 times | Fri 21 August 2026 | 22.82 (2.42%) | 22.38 | 22.32 - 23.29 | 1.8686 times | Fri 14 August 2026 | 22.28 (-1.72%) | 22.60 | 22.14 - 22.62 | 0.6173 times | Fri 07 August 2026 | 22.67 (-2.12%) | 22.99 | 22.13 - 23.11 | 0.7543 times | Fri 31 July 2026 | 23.16 (-2.32%) | 23.44 | 22.64 - 23.75 | 1.1045 times | Fri 24 July 2026 | 23.71 (0.17%) | 23.76 | 23.65 - 24.33 | 0.5157 times | Fri 17 July 2026 | 23.67 (-1.87%) | 23.79 | 23.20 - 24.44 | 0.8928 times | Fri 10 July 2026 | 24.12 (-0.29%) | 24.05 | 23.42 - 24.73 | 1.2055 times | Thu 02 July 2026 | 24.19 (-7.25%) | 25.85 | 24.19 - 26.06 | 0.9626 times | Fri 26 June 2026 | 26.08 (-1.44%) | 26.14 | 25.14 - 26.27 | 0.5205 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 22.88 and 23.35
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (1.81%) | 22.90 | 22.67 - 23.14 | 0.0484 times | Mon 31 August 2026 | 22.68 (-2.07%) | 22.99 | 22.13 - 23.29 | 0.8669 times | Fri 31 July 2026 | 23.16 (-11.09%) | 25.78 | 22.64 - 25.83 | 0.7699 times | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.5535 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7884 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.5121 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.8696 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.1015 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.0184 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4714 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6936 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 16.94 and 28.29
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (-9.06%) | 25.20 | 22.13 - 33.48 | 0.3204 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3309 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.666 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0394 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9345 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2332 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4156 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7391 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6185 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7025 times | Fri 30 December 2016 | 30.60 (0%) | 49.11 | 29.79 - 50.78 | 0.4885 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.5 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.51 | 22.43 |
| 12 day EMA | 22.63 | 22.55 | 22.53 |
| 20 day EMA | 22.75 | 22.71 | 22.71 |
| 35 day EMA | 23.17 | 23.17 | 23.2 |
| 50 day EMA | 23.64 | 23.66 | 23.7 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.41 | 22.33 |
| 12 day SMA | 22.63 | 22.57 | 22.52 |
| 20 day SMA | 22.56 | 22.52 | 22.53 |
| 35 day SMA | 22.9 | 22.92 | 22.95 |
| 50 day SMA | 23.5 | 23.56 | 23.64 |
| 100 day SMA | 25.74 | 25.79 | 25.85 |
| 150 day SMA | 26.88 | 26.91 | 26.94 |
| 200 day SMA | 26.77 | 26.79 | 26.82 |


