ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SKF Historical charts - Ultrashort Financials Proshares

Historical charts for Stock SKF - Share Ultrashort Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 30.94
  • 12Day Average: 31.31
  • 20Day Average: 31.17
  • 50Day Average: 29.07
  • 100Day Average: 27.76
  • 150Day Average: 27.61

SKF Indicators & signals

Indicator MACD (12,26,9)

31.01, 30.5, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 30.43, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 30.26 30.15 to 30.82 -1.21% 0.28 times
02 Thu Apr 2026 30.63 30.58 to 31.72 -0.62% 0.35 times
01 Wed Apr 2026 30.82 29.95 to 30.99 0.06% 1.71 times
31 Tue Mar 2026 30.80 30.72 to 31.93 -4.26% 1.18 times
30 Mon Mar 2026 32.17 31.71 to 33.48 -2.28% 1.44 times
27 Fri Mar 2026 32.92 31.59 to 33.07 5.08% 1.14 times
26 Thu Mar 2026 31.33 30.78 to 31.93 1.33% 0.48 times
25 Wed Mar 2026 30.92 30.24 to 31.26 -0.74% 0.68 times
24 Tue Mar 2026 31.15 30.79 to 31.79 -0.1% 1.07 times
23 Mon Mar 2026 31.18 30.38 to 31.19 -1.7% 1.01 times
20 Fri Mar 2026 31.72 31.38 to 32.08 -0.31% 0.93 times
19 Thu Mar 2026 31.82 31.57 to 32.61 2.41% 1.38 times

Technical analysis forecast for SKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKF SKF at this time. Stock is falling and might fall more.

It appears as if SKF SKF gave a large move recently.

Stock of SKF (SKF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.78. However, stock will show a bearish move below 30.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

 

Back to top