ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SKF Historical charts - Ultrashort Financials Proshares

Historical charts for Stock SKF - Share Ultrashort Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 31.38
  • 20Day Average: 31.11
  • 50Day Average: 29
  • 100Day Average: 27.74
  • 150Day Average: 27.58

SKF Indicators & signals

Indicator MACD (12,26,9)

31.15, 30.52, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 31.93, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 30.63 30.58 to 31.72 -0.62% 0.32 times
01 Wed Apr 2026 30.82 29.95 to 30.99 0.06% 1.55 times
31 Tue Mar 2026 30.80 30.72 to 31.93 -4.26% 1.07 times
30 Mon Mar 2026 32.17 31.71 to 33.48 -2.28% 1.31 times
27 Fri Mar 2026 32.92 31.59 to 33.07 5.08% 1.04 times
26 Thu Mar 2026 31.33 30.78 to 31.93 1.33% 0.44 times
25 Wed Mar 2026 30.92 30.24 to 31.26 -0.74% 0.61 times
24 Tue Mar 2026 31.15 30.79 to 31.79 -0.1% 0.97 times
23 Mon Mar 2026 31.18 30.38 to 31.19 -1.7% 0.91 times
20 Fri Mar 2026 31.72 31.38 to 32.08 -0.31% 0.84 times
19 Thu Mar 2026 31.82 31.57 to 32.61 2.41% 1.25 times
17 Tue Mar 2026 31.07 30.29 to 31.54 -1.08% 0.74 times

Technical analysis forecast for SKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKF SKF at this time. Stock is falling and might fall more.

It appears as if SKF SKF gave a large move recently.

Stock of SKF (SKF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKF is bearish for shortterm, and stock might move down till 30 or till 28.9. Use a stoploss of 30.83 and if the stock hits stoploss, then it can shoot up till 31.69

Tomorrow's movement Prediction of SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

 

Back to top