AMEX Stock SKF Historical charts - Ultrashort Financials Proshares

Historical charts for Stock SKF - Share Ultrashort Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 35.71
  • 12Day Average: 34.51
  • 20Day Average: 33.84
  • 50Day Average: 22.69
  • 100Day Average: 16.75
  • 150Day Average: 15.22

SKF Indicators & signals

Indicator MACD (12,26,9)

34.56, 31.21, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

62.32, 52.34, 12.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 35.68 35.17 to 37.04 -2.7% 1.45 times
19 Thu Dec 2024 36.67 35.69 to 36.67 -0.95% 2.3 times
18 Wed Dec 2024 37.02 34.60 to 37.02 6.32% 1.95 times
17 Tue Dec 2024 34.82 34.73 to 35.08 1.37% 1.13 times
16 Mon Dec 2024 34.35 34.22 to 34.42 0.15% 0.78 times
13 Fri Dec 2024 34.30 33.89 to 34.32 0.65% 0.36 times
12 Thu Dec 2024 34.08 33.83 to 34.08 0.74% 0.13 times
11 Wed Dec 2024 33.83 33.76 to 33.98 -0.41% 1.14 times
10 Tue Dec 2024 33.97 33.59 to 34.37 0.24% 1.07 times
09 Mon Dec 2024 33.89 33.16 to 33.90 3.48% 0.87 times
05 Thu Dec 2024 32.75 32.67 to 33.27 0% 0.28 times
03 Tue Dec 2024 32.75 32.21 to 32.84 2.6% 0.74 times

Technical analysis forecast of SKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKF SKF at this time. Stock is rising and might rise more.

It appears as if SKF SKF gave a large move recently.

Stock of SKF (SKF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SKF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.8, for a target of 34.2 or 32.77

Tomorrow's movement Prediction of SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.94

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

Videos related to: AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

 

Back to top