ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SKF Historical charts - Ultrashort Financials Proshares

Historical charts for Stock SKF - Share Ultrashort Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 22.52
  • 20Day Average: 22.53
  • 50Day Average: 23.58
  • 100Day Average: 25.8
  • 150Day Average: 26.93

SKF Indicators & signals

Indicator MACD (12,26,9)

22.53, 22.86, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19.51, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 22.39 22.15 to 22.41 -0.62% 0.61 times
27 Thu Aug 2026 22.53 22.28 to 22.63 1.3% 0.58 times
26 Wed Aug 2026 22.24 22.14 to 22.35 0.18% 0.54 times
25 Tue Aug 2026 22.20 22.17 to 22.41 -0.31% 0.83 times
24 Mon Aug 2026 22.27 22.15 to 22.73 -2.41% 2.05 times
21 Fri Aug 2026 22.82 22.71 to 23.01 -1.98% 1.15 times
20 Thu Aug 2026 23.28 22.74 to 23.29 2.06% 0.93 times
19 Wed Aug 2026 22.81 22.37 to 22.83 1.11% 0.88 times
18 Tue Aug 2026 22.56 22.47 to 22.67 -0.7% 1.75 times
17 Mon Aug 2026 22.72 22.32 to 22.72 1.97% 0.42 times
14 Fri Aug 2026 22.28 22.22 to 22.35 0.45% 0.88 times
13 Thu Aug 2026 22.18 22.14 to 22.56 -1.25% 0.39 times

Technical analysis forecast for SKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKF SKF at this time. Stock is falling and might fall more.

It appears as if SKF SKF gave a large move recently.

Stock of SKF (SKF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKF stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.1 as target. However if you take a buy trade in SKF, then use 22.4 as stoploss and 22.69 as target.

Tomorrow's movement Prediction of SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Tomorrow's movement Prediction of SKF is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SKF Historical charts - Share Ultrashort Financials Proshares

 

Back to top