ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 26.49 and 27.4

Intraday Target 125.75
Intraday Target 226.32
Intraday Target 326.663333333333
Intraday Target 427.23
Intraday Target 527.57

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 20 January 2026 26.88 (4.92%) 26.35 26.10 - 27.01 1.6195 times
Fri 16 January 2026 25.62 (-0.74%) 25.89 25.44 - 25.89 0.5477 times
Thu 15 January 2026 25.81 (-0.81%) 26.05 25.48 - 26.06 1.2176 times
Wed 14 January 2026 26.02 (0.5%) 26.17 25.98 - 26.41 1.9222 times
Tue 13 January 2026 25.89 (3.73%) 24.96 24.96 - 25.96 1.427 times
Mon 12 January 2026 24.96 (1.75%) 25.40 24.95 - 25.40 0.7288 times
Fri 09 January 2026 24.53 (0.62%) 24.31 24.31 - 24.54 0.506 times
Thu 08 January 2026 24.38 (-0.97%) 24.50 24.09 - 24.51 0.7729 times
Wed 07 January 2026 24.62 (2.88%) 23.97 23.97 - 24.68 0.5648 times
Tue 06 January 2026 23.93 (-1.12%) 23.95 23.78 - 24.28 0.6936 times
Mon 05 January 2026 24.20 (-4.12%) 25.25 23.86 - 25.25 5.3048 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.49 and 27.4

Weekly Target 125.75
Weekly Target 226.32
Weekly Target 326.663333333333
Weekly Target 427.23
Weekly Target 527.57

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 20 January 2026 26.88 (4.92%) 26.35 26.10 - 27.01 0.3754 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 1.3545 times
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.8179 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.8349 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.7175 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.6642 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.8418 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4621 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.8676 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 2.064 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 1.0327 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 25.33 and 28.56

Monthly Target 122.66
Monthly Target 224.77
Monthly Target 325.89
Monthly Target 428
Monthly Target 529.12

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 20 January 2026 26.88 (5.87%) 25.20 23.78 - 27.01 0.6625 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.5722 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8419 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.2143 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7675 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4318 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5542 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7691 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7432 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.4433 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.6289 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.33 and 28.56

Yearly Target 122.66
Yearly Target 224.77
Yearly Target 325.89
Yearly Target 428
Yearly Target 529.12

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 20 January 2026 26.88 (5.87%) 25.20 23.78 - 27.01 0.0188 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3445 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6914 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0851 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9808 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.28 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4927 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7558 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6325 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7183 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 1.077 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Financials SKF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.17
20 day DMA 25.13
35 day DMA 25.78
50 day DMA 26.51
100 day DMA 26.88
150 day DMA 27.4
200 day DMA 28.75

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.5625.53
12 day EMA25.5425.325.24
20 day EMA25.5425.425.38
35 day EMA25.9625.9125.93
50 day EMA26.6126.626.64

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.6625.44
12 day SMA25.1725.0525
20 day SMA25.1325.0925.11
35 day SMA25.7825.7925.86
50 day SMA26.5126.5426.59
100 day SMA26.8826.8826.9
150 day SMA27.427.4327.46
200 day SMA28.7528.7828.81

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top