ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 24.42 and 24.65

Intraday Target 124.23
Intraday Target 224.38
Intraday Target 324.46
Intraday Target 424.61
Intraday Target 524.69

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (0.62%) 24.31 24.31 - 24.54 0.4138 times
Thu 08 January 2026 24.38 (-0.97%) 24.50 24.09 - 24.51 0.632 times
Wed 07 January 2026 24.62 (2.88%) 23.97 23.97 - 24.68 0.4619 times
Tue 06 January 2026 23.93 (-1.12%) 23.95 23.78 - 24.28 0.5672 times
Mon 05 January 2026 24.20 (-4.12%) 25.25 23.86 - 25.25 4.3382 times
Fri 02 January 2026 25.24 (-0.59%) 25.20 25.20 - 25.68 0.8632 times
Wed 31 December 2025 25.39 (1.56%) 25.15 25.06 - 25.40 0.3738 times
Tue 30 December 2025 25.00 (0.48%) 24.69 24.69 - 25.03 1.0149 times
Mon 29 December 2025 24.88 (1.1%) 24.61 24.61 - 25.10 0.6933 times
Fri 26 December 2025 24.61 (0.45%) 24.60 24.54 - 24.74 0.6416 times
Wed 24 December 2025 24.50 (-2.31%) 24.80 24.35 - 24.80 0.3299 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.42 and 24.89

Weekly Target 123.05
Weekly Target 223.79
Weekly Target 324.52
Weekly Target 425.26
Weekly Target 525.99

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.7895 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.8219 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.7063 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.6538 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.8287 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4549 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.8541 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 2.0319 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 1.0166 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.8422 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.483 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 23.21 and 25.11

Monthly Target 122.76
Monthly Target 223.65
Monthly Target 324.663333333333
Monthly Target 425.55
Monthly Target 526.56

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (-3.39%) 25.20 23.78 - 25.68 0.3715 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.59 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8682 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.2522 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7914 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4452 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5715 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7931 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7664 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.5506 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.6796 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 23.21 and 25.11

Yearly Target 122.76
Yearly Target 223.65
Yearly Target 324.663333333333
Yearly Target 425.55
Yearly Target 526.56

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 09 January 2026 24.53 (-3.39%) 25.20 23.78 - 25.68 0.0102 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3448 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.692 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0861 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9816 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2811 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4957 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7564 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6331 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7189 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 1.0779 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.7
20 day DMA 25.13
35 day DMA 26.25
50 day DMA 26.78
100 day DMA 26.98
150 day DMA 27.57
200 day DMA 28.95

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.56
12 day EMA24.824.8524.94
20 day EMA25.2125.2825.38
35 day EMA25.8925.9726.06
50 day EMA26.6126.726.79

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.4724.68
12 day SMA24.724.7524.87
20 day SMA25.1325.2425.38
35 day SMA26.2526.3826.52
50 day SMA26.7826.8326.89
100 day SMA26.9827.0227.06
150 day SMA27.5727.6127.65
200 day SMA28.952929.05

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top