Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 30.04 and 31.18
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.976666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 32.12 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-0.62%) | 31.72 | 30.58 - 31.72 | 0.3531 times | Wed 01 April 2026 | 30.82 (0.06%) | 29.95 | 29.95 - 30.99 | 1.7141 times | Tue 31 March 2026 | 30.80 (-4.26%) | 31.32 | 30.72 - 31.93 | 1.1822 times | Mon 30 March 2026 | 32.17 (-2.28%) | 33.48 | 31.71 - 33.48 | 1.444 times | Fri 27 March 2026 | 32.92 (5.08%) | 31.60 | 31.59 - 33.07 | 1.1438 times | Thu 26 March 2026 | 31.33 (1.33%) | 31.93 | 30.78 - 31.93 | 0.4807 times | Wed 25 March 2026 | 30.92 (-0.74%) | 30.63 | 30.24 - 31.26 | 0.6761 times | Tue 24 March 2026 | 31.15 (-0.1%) | 31.79 | 30.79 - 31.79 | 1.0685 times | Mon 23 March 2026 | 31.18 (-1.7%) | 30.68 | 30.38 - 31.19 | 1.0061 times | Fri 20 March 2026 | 31.72 (-0.31%) | 31.94 | 31.38 - 32.08 | 0.9313 times | Thu 19 March 2026 | 31.82 (2.41%) | 32.60 | 31.57 - 32.61 | 1.3808 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 28.53 and 32.06
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-6.96%) | 33.48 | 29.95 - 33.48 | 1.2255 times | Fri 27 March 2026 | 32.92 (3.78%) | 30.68 | 30.24 - 33.07 | 1.1424 times | Fri 20 March 2026 | 31.72 (-0.75%) | 31.44 | 30.29 - 32.61 | 1.1874 times | Fri 13 March 2026 | 31.96 (7.25%) | 31.11 | 29.79 - 32.04 | 2.0417 times | Fri 06 March 2026 | 29.80 (3.58%) | 29.87 | 28.46 - 30.71 | 1.7057 times | Fri 27 February 2026 | 28.77 (3.83%) | 27.89 | 27.53 - 30.17 | 1.4877 times | Fri 20 February 2026 | 27.71 (-3.08%) | 28.48 | 27.48 - 28.48 | 0.3214 times | Fri 13 February 2026 | 28.59 (0%) | 28.62 | 28.32 - 28.88 | 0.1018 times | Fri 13 February 2026 | 28.59 (10.39%) | 26.03 | 25.84 - 28.88 | 0.4449 times | Fri 06 February 2026 | 25.90 (-3.11%) | 26.81 | 25.84 - 27.00 | 0.3416 times | Fri 30 January 2026 | 26.73 (-1.33%) | 27.37 | 26.53 - 27.37 | 0.483 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 30.29 and 32.06
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-0.55%) | 29.95 | 29.95 - 31.72 | 0.2582 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 3.2346 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.2901 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.148 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.5314 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.7818 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1277 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7127 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.401 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5146 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7142 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 27.21 and 36.91
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 39 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (20.64%) | 25.20 | 23.78 - 33.48 | 0.178 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.339 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6804 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0678 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9652 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2596 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.437 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7437 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6224 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7069 times | Fri 30 December 2016 | 30.60 (0%) | 56.77 | 29.79 - 65.09 | 0.9692 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.58
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFinancials in short term but the sell signal is initial and weak.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.11 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.31 | 31.55 |
| 12 day EMA | 31.15 | 31.25 | 31.33 |
| 20 day EMA | 30.83 | 30.85 | 30.85 |
| 35 day EMA | 30 | 29.96 | 29.91 |
| 50 day EMA | 29.01 | 28.94 | 28.86 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.61 | 31.63 |
| 12 day SMA | 31.38 | 31.44 | 31.54 |
| 20 day SMA | 31.11 | 31.01 | 30.92 |
| 35 day SMA | 29.99 | 29.9 | 29.78 |
| 50 day SMA | 29 | 28.92 | 28.84 |
| 100 day SMA | 27.74 | 27.72 | 27.69 |
| 150 day SMA | 27.58 | 27.56 | 27.53 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |
Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
