ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 24.18 and 25.38

Intraday Target 123.93
Intraday Target 224.43
Intraday Target 325.13
Intraday Target 425.63
Intraday Target 526.33

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Wed 01 July 2026 24.93 (-4.3%) 25.78 24.63 - 25.83 1.6104 times
Tue 30 June 2026 26.05 (0.39%) 25.98 25.85 - 26.06 0.2544 times
Mon 29 June 2026 25.95 (-0.5%) 25.85 25.74 - 25.95 1.1007 times
Fri 26 June 2026 26.08 (-0.31%) 26.23 25.84 - 26.26 0.9093 times
Thu 25 June 2026 26.16 (1%) 25.61 25.14 - 26.21 0.8741 times
Wed 24 June 2026 25.90 (-0.27%) 26.00 25.59 - 26.00 0.5933 times
Tue 23 June 2026 25.97 (-0.73%) 26.27 25.91 - 26.27 0.4472 times
Mon 22 June 2026 26.16 (-1.13%) 26.14 25.91 - 26.22 0.574 times
Thu 18 June 2026 26.46 (2%) 25.44 25.43 - 26.52 1.4333 times
Wed 17 June 2026 25.94 (1.05%) 25.58 25.19 - 26.08 2.2033 times
Tue 16 June 2026 25.67 (-2.95%) 26.02 25.59 - 26.09 1.6152 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 24.07 and 25.5

Weekly Target 123.78
Weekly Target 224.35
Weekly Target 325.206666666667
Weekly Target 425.78
Weekly Target 526.64

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Wed 01 July 2026 24.93 (-4.41%) 25.85 24.63 - 26.06 0.5102 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.5846 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.0543 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 0.9426 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.7971 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.4311 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 1.9233 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.4962 times
Fri 08 May 2026 28.78 (2.9%) 28.05 27.71 - 28.84 0.8209 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 1.4398 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 2.6543 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.18 and 25.38

Monthly Target 123.93
Monthly Target 224.43
Monthly Target 325.13
Monthly Target 425.63
Monthly Target 526.33

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 01 July 2026 24.93 (-4.3%) 25.78 24.63 - 25.83 0.0422 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5507 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7843 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.5044 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8549 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0959 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0132 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.469 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6901 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9953 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.629 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 19.51 and 29.21

Yearly Target 117.7
Yearly Target 221.31
Yearly Target 327.396666666667
Yearly Target 431.01
Yearly Target 537.1

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 01 July 2026 24.93 (-1.81%) 25.20 23.78 - 33.48 0.2666 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3327 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6697 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0452 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9397 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.24 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4346 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7432 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.622 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7064 times
Fri 30 December 2016 30.60 (0%) 43.98 29.79 - 50.78 0.6003 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.98
20 day DMA 26.7
35 day DMA 27.49
50 day DMA 27.69
100 day DMA 28.52
150 day DMA 27.74
200 day DMA 27.67

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6826.0626.06
12 day EMA26.1126.3226.37
20 day EMA26.5326.726.77
35 day EMA2727.1227.18
50 day EMA27.4927.5927.65

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8326.0326.01
12 day SMA25.9826.1226.22
20 day SMA26.726.8827.01
35 day SMA27.4927.627.68
50 day SMA27.6927.7427.76
100 day SMA28.5228.5328.54
150 day SMA27.7427.7727.79
200 day SMA27.6727.6927.69

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top