ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 26.04 and 26.43

Intraday Target 125.71
Intraday Target 225.97
Intraday Target 326.1
Intraday Target 426.36
Intraday Target 526.49

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 09 February 2026 26.23 (1.27%) 26.03 25.84 - 26.23 0.473 times
Fri 06 February 2026 25.90 (-3.75%) 26.32 25.84 - 26.32 0.7201 times
Thu 05 February 2026 26.91 (2.48%) 26.44 26.24 - 27.00 0.8058 times
Wed 04 February 2026 26.26 (-1.43%) 26.59 26.05 - 26.71 1.067 times
Tue 03 February 2026 26.64 (1.8%) 26.52 26.09 - 26.95 1.2451 times
Mon 02 February 2026 26.17 (-2.1%) 26.81 26.10 - 26.81 0.2382 times
Fri 30 January 2026 26.73 (0.49%) 26.87 26.57 - 27.10 1.525 times
Thu 29 January 2026 26.60 (-2.1%) 26.72 26.53 - 27.05 2.1834 times
Wed 28 January 2026 27.17 (0.07%) 27.12 27.00 - 27.32 1.0549 times
Tue 27 January 2026 27.15 (1.57%) 27.03 27.03 - 27.25 0.6875 times
Mon 26 January 2026 26.73 (-1.33%) 27.37 26.68 - 27.37 0.3119 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.04 and 26.43

Weekly Target 125.71
Weekly Target 225.97
Weekly Target 326.1
Weekly Target 426.36
Weekly Target 526.49

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 09 February 2026 26.23 (1.27%) 26.03 25.84 - 26.23 0.1061 times
Fri 06 February 2026 25.90 (-3.11%) 26.81 25.84 - 27.00 0.9145 times
Fri 30 January 2026 26.73 (-1.33%) 27.37 26.53 - 27.37 1.2928 times
Fri 23 January 2026 27.09 (5.74%) 26.35 26.10 - 27.22 2.03 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 1.2297 times
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.6504 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.7579 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.6514 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.603 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.7642 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4195 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 25.46 and 26.62

Monthly Target 125.2
Monthly Target 225.71
Monthly Target 326.356666666667
Monthly Target 426.87
Monthly Target 527.52

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 09 February 2026 26.23 (-1.87%) 26.81 25.84 - 27.00 0.268 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.6873 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.781 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 1.1491 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.6574 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 1.0475 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.5893 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.7564 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 1.0497 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 1.0144 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 4.6996 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.01 and 28.6

Yearly Target 122.2
Yearly Target 224.22
Yearly Target 325.793333333333
Yearly Target 427.81
Yearly Target 529.38

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 09 February 2026 26.23 (3.31%) 25.20 23.78 - 27.37 0.0405 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3438 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6899 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0828 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9787 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2772 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4851 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7541 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6311 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7168 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 1.0746 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFinancials in short term but the sell signal is initial and weak.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.63
20 day DMA 26.39
35 day DMA 25.75
50 day DMA 26.04
100 day DMA 26.81
150 day DMA 27.15
200 day DMA 28.03

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3926.63
12 day EMA26.3926.4226.52
20 day EMA26.3126.3226.36
35 day EMA26.3726.3826.41
50 day EMA26.326.326.32

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3826.54
12 day SMA26.6326.6426.7
20 day SMA26.3926.326.23
35 day SMA25.7525.7425.75
50 day SMA26.0426.0826.13
100 day SMA26.8126.8226.83
150 day SMA27.1527.1527.17
200 day SMA28.0328.0828.13

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top