UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 24.42 and 24.65
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.69 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (0.62%) | 24.31 | 24.31 - 24.54 | 0.4138 times | Thu 08 January 2026 | 24.38 (-0.97%) | 24.50 | 24.09 - 24.51 | 0.632 times | Wed 07 January 2026 | 24.62 (2.88%) | 23.97 | 23.97 - 24.68 | 0.4619 times | Tue 06 January 2026 | 23.93 (-1.12%) | 23.95 | 23.78 - 24.28 | 0.5672 times | Mon 05 January 2026 | 24.20 (-4.12%) | 25.25 | 23.86 - 25.25 | 4.3382 times | Fri 02 January 2026 | 25.24 (-0.59%) | 25.20 | 25.20 - 25.68 | 0.8632 times | Wed 31 December 2025 | 25.39 (1.56%) | 25.15 | 25.06 - 25.40 | 0.3738 times | Tue 30 December 2025 | 25.00 (0.48%) | 24.69 | 24.69 - 25.03 | 1.0149 times | Mon 29 December 2025 | 24.88 (1.1%) | 24.61 | 24.61 - 25.10 | 0.6933 times | Fri 26 December 2025 | 24.61 (0.45%) | 24.60 | 24.54 - 24.74 | 0.6416 times | Wed 24 December 2025 | 24.50 (-2.31%) | 24.80 | 24.35 - 24.80 | 0.3299 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 23.42 and 24.89
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (-2.81%) | 25.25 | 23.78 - 25.25 | 1.7895 times | Fri 02 January 2026 | 25.24 (2.56%) | 24.61 | 24.61 - 25.68 | 0.8219 times | Fri 26 December 2025 | 24.61 (-4.58%) | 25.59 | 24.35 - 25.59 | 0.7063 times | Fri 19 December 2025 | 25.79 (0.35%) | 25.42 | 25.35 - 26.21 | 0.6538 times | Fri 12 December 2025 | 25.70 (-4.35%) | 27.02 | 25.46 - 27.36 | 0.8287 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.4549 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.8541 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 2.0319 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 1.0166 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.8422 times | Fri 31 October 2025 | 28.09 (2.86%) | 27.01 | 27.01 - 28.60 | 1.483 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 23.21 and 25.11
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (-3.39%) | 25.20 | 23.78 - 25.68 | 0.3715 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.59 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.8682 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.2522 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7914 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.4452 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5715 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7931 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.7664 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.5506 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.6796 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 23.21 and 25.11
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.53 (-3.39%) | 25.20 | 23.78 - 25.68 | 0.0102 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3448 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.692 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0861 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9816 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2811 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4957 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7564 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6331 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7189 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 1.0779 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.13 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.57 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.5 | 24.56 |
| 12 day EMA | 24.8 | 24.85 | 24.94 |
| 20 day EMA | 25.21 | 25.28 | 25.38 |
| 35 day EMA | 25.89 | 25.97 | 26.06 |
| 50 day EMA | 26.61 | 26.7 | 26.79 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.47 | 24.68 |
| 12 day SMA | 24.7 | 24.75 | 24.87 |
| 20 day SMA | 25.13 | 25.24 | 25.38 |
| 35 day SMA | 26.25 | 26.38 | 26.52 |
| 50 day SMA | 26.78 | 26.83 | 26.89 |
| 100 day SMA | 26.98 | 27.02 | 27.06 |
| 150 day SMA | 27.57 | 27.61 | 27.65 |
| 200 day SMA | 28.95 | 29 | 29.05 |


