ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 22.27 and 22.53

Intraday Target 122.06
Intraday Target 222.22
Intraday Target 322.316666666667
Intraday Target 422.48
Intraday Target 522.58

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 28 August 2026 22.39 (-0.62%) 22.33 22.15 - 22.41 0.6282 times
Thu 27 August 2026 22.53 (1.3%) 22.46 22.28 - 22.63 0.5915 times
Wed 26 August 2026 22.24 (0.18%) 22.21 22.14 - 22.35 0.5584 times
Tue 25 August 2026 22.20 (-0.31%) 22.40 22.17 - 22.41 0.8487 times
Mon 24 August 2026 22.27 (-2.41%) 22.73 22.15 - 22.73 2.1052 times
Fri 21 August 2026 22.82 (-1.98%) 23.01 22.71 - 23.01 1.1867 times
Thu 20 August 2026 23.28 (2.06%) 22.87 22.74 - 23.29 0.9516 times
Wed 19 August 2026 22.81 (1.11%) 22.56 22.37 - 22.83 0.9002 times
Tue 18 August 2026 22.56 (-0.7%) 22.67 22.47 - 22.67 1.7993 times
Mon 17 August 2026 22.72 (1.97%) 22.38 22.32 - 22.72 0.4303 times
Fri 14 August 2026 22.28 (0.45%) 22.22 22.22 - 22.35 0.9075 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 21.97 and 22.56

Weekly Target 121.83
Weekly Target 222.11
Weekly Target 322.42
Weekly Target 422.7
Weekly Target 523.01

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 1.6586 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.8464 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.6099 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.7453 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 1.0914 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.5096 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 0.8822 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.1912 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 0.9511 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.5143 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 0.9277 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.68 and 22.84

Monthly Target 121.44
Monthly Target 221.92
Monthly Target 322.603333333333
Monthly Target 423.08
Monthly Target 523.76

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 28 August 2026 22.39 (-3.32%) 22.99 22.13 - 23.29 0.7967 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.7246 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.521 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.742 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4232 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.7008 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0367 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9585 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4437 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6528 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9416 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 16.59 and 27.94

Yearly Target 114.65
Yearly Target 218.52
Yearly Target 326
Yearly Target 429.87
Yearly Target 537.35

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 28 August 2026 22.39 (-11.82%) 25.20 22.13 - 33.48 0.3181 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3309 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6662 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0396 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9347 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2335 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4164 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7393 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6187 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7026 times
Fri 30 December 2016 30.60 (0%) 44.41 29.79 - 50.78 0.5024 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.52
20 day DMA 22.53
35 day DMA 22.95
50 day DMA 23.64
100 day DMA 25.85
150 day DMA 26.94
200 day DMA 26.82

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4522.41
12 day EMA22.5322.5522.55
20 day EMA22.7122.7422.76
35 day EMA23.223.2523.29
50 day EMA23.7323.7823.83

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4122.56
12 day SMA22.5222.5322.53
20 day SMA22.5322.5722.6
35 day SMA22.952323.05
50 day SMA23.6423.7123.77
100 day SMA25.8525.9326.01
150 day SMA26.9426.9626.99
200 day SMA26.8226.8426.87

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top