ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 27.64 and 28.31

Intraday Target 127.08
Intraday Target 227.52
Intraday Target 327.746666666667
Intraday Target 428.19
Intraday Target 528.42

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (0.76%) 27.40 27.30 - 27.97 1.1546 times
Thu 30 April 2026 27.76 (-0.72%) 28.33 27.65 - 28.73 1.0223 times
Wed 29 April 2026 27.96 (-0.18%) 27.68 27.60 - 28.10 0.477 times
Tue 28 April 2026 28.01 (-0.21%) 27.60 27.54 - 28.01 0.4291 times
Mon 27 April 2026 28.07 (-1.4%) 28.86 28.00 - 28.86 0.4337 times
Fri 24 April 2026 28.47 (1.35%) 28.01 28.01 - 28.53 0.6928 times
Thu 23 April 2026 28.09 (1.78%) 27.72 27.69 - 28.55 0.8543 times
Wed 22 April 2026 27.60 (0.22%) 27.54 27.21 - 27.71 0.5454 times
Tue 21 April 2026 27.54 (1.36%) 27.11 26.60 - 27.55 3.5282 times
Mon 20 April 2026 27.17 (-0.55%) 27.32 27.06 - 27.32 0.8626 times
Fri 17 April 2026 27.32 (-1.48%) 27.37 26.78 - 27.41 1.5156 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.86 and 28.42

Weekly Target 126.48
Weekly Target 227.23
Weekly Target 328.043333333333
Weekly Target 428.79
Weekly Target 529.6

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 0.4339 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 0.7999 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 0.7193 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 0.7125 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.0225 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 0.9532 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 0.9907 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 1.7035 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.4232 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.2413 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.2681 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 27.64 and 28.31

Monthly Target 127.08
Monthly Target 227.52
Monthly Target 327.746666666667
Monthly Target 428.19
Monthly Target 528.42

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (0.76%) 27.40 27.30 - 27.97 0.0741 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.5476 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.937 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1714 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0424 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4825 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7099 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.0239 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6471 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3641 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4673 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.88 and 35.58

Yearly Target 118.71
Yearly Target 223.34
Yearly Target 328.41
Yearly Target 433.04
Yearly Target 538.11

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 01 May 2026 27.97 (10.16%) 25.20 23.78 - 33.48 0.2228 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3375 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6773 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0629 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9608 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2538 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4213 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7403 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6196 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7036 times
Fri 30 December 2016 30.60 (0%) 56.85 29.79 - 56.85 0.7612 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.81
20 day DMA 28.21
35 day DMA 29.6
50 day DMA 29.45
100 day DMA 27.8
150 day DMA 27.75
200 day DMA 27.71

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9228
12 day EMA28.0728.0928.15
20 day EMA28.428.4428.51
35 day EMA28.6828.7228.78
50 day EMA29.229.2529.31

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0528.12
12 day SMA27.8127.7827.8
20 day SMA28.2128.3528.5
35 day SMA29.629.6929.77
50 day SMA29.4529.4529.45
100 day SMA27.827.7827.78
150 day SMA27.7527.7427.73
200 day SMA27.7127.7227.72

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top