ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 23.83 and 24.05

Intraday Target 123.65
Intraday Target 223.79
Intraday Target 323.866666666667
Intraday Target 424.01
Intraday Target 524.09

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Wed 22 July 2026 23.94 (0.55%) 23.72 23.72 - 23.94 0.0529 times
Tue 21 July 2026 23.81 (-0.21%) 23.78 23.65 - 24.00 0.1776 times
Mon 20 July 2026 23.86 (0.8%) 23.76 23.67 - 23.95 0.8714 times
Fri 17 July 2026 23.67 (1.76%) 23.38 23.20 - 23.77 0.9233 times
Thu 16 July 2026 23.26 (-0.64%) 23.20 23.20 - 23.55 0.8882 times
Wed 15 July 2026 23.41 (-1.31%) 23.54 23.22 - 23.59 1.2574 times
Tue 14 July 2026 23.72 (-0.46%) 24.44 23.25 - 24.44 1.3957 times
Mon 13 July 2026 23.83 (-1.2%) 23.79 23.75 - 24.04 2.1262 times
Fri 10 July 2026 24.12 (-0.41%) 23.94 23.94 - 24.35 0.3978 times
Thu 09 July 2026 24.22 (-2.06%) 24.64 24.11 - 24.66 1.9095 times
Wed 08 July 2026 24.73 (3.86%) 23.75 23.75 - 24.73 3.0215 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.8 and 24.15

Weekly Target 123.51
Weekly Target 223.73
Weekly Target 323.863333333333
Weekly Target 424.08
Weekly Target 524.21

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Wed 22 July 2026 23.94 (1.14%) 23.76 23.65 - 24.00 0.1795 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 1.0737 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.4498 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.1576 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.626 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.1291 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.0094 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.8536 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.4616 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 2.0597 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.6022 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 22.26 and 24.89

Monthly Target 121.69
Monthly Target 222.82
Monthly Target 324.323333333333
Monthly Target 425.45
Monthly Target 526.95

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 22 July 2026 23.94 (-8.1%) 25.78 23.20 - 25.83 0.4909 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5259 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.749 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4366 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.7263 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0465 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9676 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4479 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.659 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9504 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6007 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 18.43 and 28.71

Yearly Target 116.59
Yearly Target 220.27
Yearly Target 326.873333333333
Yearly Target 430.55
Yearly Target 537.15

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 22 July 2026 23.94 (-5.71%) 25.20 23.20 - 33.48 0.2822 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3322 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6687 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0435 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9382 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2381 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4291 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.742 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.621 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7052 times
Fri 30 December 2016 30.60 (0%) 45.78 29.79 - 50.78 0.5666 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.87
20 day DMA 24.47
35 day DMA 25.63
50 day DMA 26.51
100 day DMA 27.97
150 day DMA 27.41
200 day DMA 27.47

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7423.71
12 day EMA24.0424.0624.1
20 day EMA24.524.5624.64
35 day EMA25.4225.5125.61
50 day EMA26.3926.4926.6

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.623.58
12 day SMA23.8723.8523.88
20 day SMA24.4724.5724.69
35 day SMA25.6325.7625.89
50 day SMA26.5126.6126.7
100 day SMA27.9728.0128.07
150 day SMA27.4127.4227.44
200 day SMA27.4727.4927.5

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top