UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 22.57 and 22.8
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.84 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.68 (1.3%) | 22.46 | 22.46 - 22.69 | 0.3376 times | Fri 28 August 2026 | 22.39 (-0.62%) | 22.33 | 22.15 - 22.41 | 0.6343 times | Thu 27 August 2026 | 22.53 (1.3%) | 22.46 | 22.28 - 22.63 | 0.5972 times | Wed 26 August 2026 | 22.24 (0.18%) | 22.21 | 22.14 - 22.35 | 0.5638 times | Tue 25 August 2026 | 22.20 (-0.31%) | 22.40 | 22.17 - 22.41 | 0.8569 times | Mon 24 August 2026 | 22.27 (-2.41%) | 22.73 | 22.15 - 22.73 | 2.1256 times | Fri 21 August 2026 | 22.82 (-1.98%) | 23.01 | 22.71 - 23.01 | 1.1982 times | Thu 20 August 2026 | 23.28 (2.06%) | 22.87 | 22.74 - 23.29 | 0.9608 times | Wed 19 August 2026 | 22.81 (1.11%) | 22.56 | 22.37 - 22.83 | 0.9089 times | Tue 18 August 2026 | 22.56 (-0.7%) | 22.67 | 22.47 - 22.67 | 1.8167 times | Mon 17 August 2026 | 22.72 (1.97%) | 22.38 | 22.32 - 22.72 | 0.4344 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 22.57 and 22.8
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.68 (1.3%) | 22.46 | 22.46 - 22.69 | 0.122 times | Fri 28 August 2026 | 22.39 (-1.88%) | 22.73 | 22.14 - 22.73 | 1.7272 times | Fri 21 August 2026 | 22.82 (2.42%) | 22.38 | 22.32 - 23.29 | 1.9228 times | Fri 14 August 2026 | 22.28 (-1.72%) | 22.60 | 22.14 - 22.62 | 0.6352 times | Fri 07 August 2026 | 22.67 (-2.12%) | 22.99 | 22.13 - 23.11 | 0.7761 times | Fri 31 July 2026 | 23.16 (-2.32%) | 23.44 | 22.64 - 23.75 | 1.1365 times | Fri 24 July 2026 | 23.71 (0.17%) | 23.76 | 23.65 - 24.33 | 0.5307 times | Fri 17 July 2026 | 23.67 (-1.87%) | 23.79 | 23.20 - 24.44 | 0.9186 times | Fri 10 July 2026 | 24.12 (-0.29%) | 24.05 | 23.42 - 24.73 | 1.2404 times | Thu 02 July 2026 | 24.19 (-7.25%) | 25.85 | 24.19 - 26.06 | 0.9905 times | Fri 26 June 2026 | 26.08 (-1.44%) | 26.14 | 25.14 - 26.27 | 0.5356 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 21.83 and 22.99
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.68 (-2.07%) | 22.99 | 22.13 - 23.29 | 0.8144 times | Fri 31 July 2026 | 23.16 (-11.09%) | 25.78 | 22.64 - 25.83 | 0.7232 times | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.52 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7406 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.4204 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.6956 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.0347 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.9567 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4428 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6516 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9398 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 16.73 and 28.08
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.68 (-10.67%) | 25.20 | 22.13 - 33.48 | 0.3188 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3309 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6662 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0396 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9346 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2334 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4161 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7392 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6186 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7026 times | Fri 30 December 2016 | 30.60 (0%) | 49.11 | 29.79 - 50.78 | 0.4886 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.56 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.43 | 22.45 |
| 12 day EMA | 22.55 | 22.53 | 22.55 |
| 20 day EMA | 22.71 | 22.71 | 22.74 |
| 35 day EMA | 23.17 | 23.2 | 23.25 |
| 50 day EMA | 23.67 | 23.71 | 23.76 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.33 | 22.41 |
| 12 day SMA | 22.57 | 22.52 | 22.53 |
| 20 day SMA | 22.52 | 22.53 | 22.57 |
| 35 day SMA | 22.92 | 22.95 | 23 |
| 50 day SMA | 23.56 | 23.64 | 23.71 |
| 100 day SMA | 25.79 | 25.85 | 25.93 |
| 150 day SMA | 26.91 | 26.94 | 26.96 |
| 200 day SMA | 26.79 | 26.82 | 26.84 |


