UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 26.49 and 27.4
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.57 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.88 (4.92%) | 26.35 | 26.10 - 27.01 | 1.6195 times | Fri 16 January 2026 | 25.62 (-0.74%) | 25.89 | 25.44 - 25.89 | 0.5477 times | Thu 15 January 2026 | 25.81 (-0.81%) | 26.05 | 25.48 - 26.06 | 1.2176 times | Wed 14 January 2026 | 26.02 (0.5%) | 26.17 | 25.98 - 26.41 | 1.9222 times | Tue 13 January 2026 | 25.89 (3.73%) | 24.96 | 24.96 - 25.96 | 1.427 times | Mon 12 January 2026 | 24.96 (1.75%) | 25.40 | 24.95 - 25.40 | 0.7288 times | Fri 09 January 2026 | 24.53 (0.62%) | 24.31 | 24.31 - 24.54 | 0.506 times | Thu 08 January 2026 | 24.38 (-0.97%) | 24.50 | 24.09 - 24.51 | 0.7729 times | Wed 07 January 2026 | 24.62 (2.88%) | 23.97 | 23.97 - 24.68 | 0.5648 times | Tue 06 January 2026 | 23.93 (-1.12%) | 23.95 | 23.78 - 24.28 | 0.6936 times | Mon 05 January 2026 | 24.20 (-4.12%) | 25.25 | 23.86 - 25.25 | 5.3048 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 26.49 and 27.4
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.88 (4.92%) | 26.35 | 26.10 - 27.01 | 0.3754 times | Fri 16 January 2026 | 25.62 (4.44%) | 25.40 | 24.95 - 26.41 | 1.3545 times | Fri 09 January 2026 | 24.53 (-2.81%) | 25.25 | 23.78 - 25.25 | 1.8179 times | Fri 02 January 2026 | 25.24 (2.56%) | 24.61 | 24.61 - 25.68 | 0.8349 times | Fri 26 December 2025 | 24.61 (-4.58%) | 25.59 | 24.35 - 25.59 | 0.7175 times | Fri 19 December 2025 | 25.79 (0.35%) | 25.42 | 25.35 - 26.21 | 0.6642 times | Fri 12 December 2025 | 25.70 (-4.35%) | 27.02 | 25.46 - 27.36 | 0.8418 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.4621 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.8676 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 2.064 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 1.0327 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 25.33 and 28.56
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.88 (5.87%) | 25.20 | 23.78 - 27.01 | 0.6625 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.5722 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.8419 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.2143 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7675 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.4318 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5542 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7691 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.7432 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.4433 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.6289 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 25.33 and 28.56
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.89 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 29.12 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.88 (5.87%) | 25.20 | 23.78 - 27.01 | 0.0188 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3445 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6914 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0851 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9808 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.28 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4927 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7558 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6325 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7183 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 1.077 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Financials SKF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.56 | 25.53 |
| 12 day EMA | 25.54 | 25.3 | 25.24 |
| 20 day EMA | 25.54 | 25.4 | 25.38 |
| 35 day EMA | 25.96 | 25.91 | 25.93 |
| 50 day EMA | 26.61 | 26.6 | 26.64 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.66 | 25.44 |
| 12 day SMA | 25.17 | 25.05 | 25 |
| 20 day SMA | 25.13 | 25.09 | 25.11 |
| 35 day SMA | 25.78 | 25.79 | 25.86 |
| 50 day SMA | 26.51 | 26.54 | 26.59 |
| 100 day SMA | 26.88 | 26.88 | 26.9 |
| 150 day SMA | 27.4 | 27.43 | 27.46 |
| 200 day SMA | 28.75 | 28.78 | 28.81 |


