UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 23.83 and 24.05
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.09 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.94 (0.55%) | 23.72 | 23.72 - 23.94 | 0.0529 times | Tue 21 July 2026 | 23.81 (-0.21%) | 23.78 | 23.65 - 24.00 | 0.1776 times | Mon 20 July 2026 | 23.86 (0.8%) | 23.76 | 23.67 - 23.95 | 0.8714 times | Fri 17 July 2026 | 23.67 (1.76%) | 23.38 | 23.20 - 23.77 | 0.9233 times | Thu 16 July 2026 | 23.26 (-0.64%) | 23.20 | 23.20 - 23.55 | 0.8882 times | Wed 15 July 2026 | 23.41 (-1.31%) | 23.54 | 23.22 - 23.59 | 1.2574 times | Tue 14 July 2026 | 23.72 (-0.46%) | 24.44 | 23.25 - 24.44 | 1.3957 times | Mon 13 July 2026 | 23.83 (-1.2%) | 23.79 | 23.75 - 24.04 | 2.1262 times | Fri 10 July 2026 | 24.12 (-0.41%) | 23.94 | 23.94 - 24.35 | 0.3978 times | Thu 09 July 2026 | 24.22 (-2.06%) | 24.64 | 24.11 - 24.66 | 1.9095 times | Wed 08 July 2026 | 24.73 (3.86%) | 23.75 | 23.75 - 24.73 | 3.0215 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 23.8 and 24.15
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.94 (1.14%) | 23.76 | 23.65 - 24.00 | 0.1795 times | Fri 17 July 2026 | 23.67 (-1.87%) | 23.79 | 23.20 - 24.44 | 1.0737 times | Fri 10 July 2026 | 24.12 (-0.29%) | 24.05 | 23.42 - 24.73 | 1.4498 times | Thu 02 July 2026 | 24.19 (-7.25%) | 25.85 | 24.19 - 26.06 | 1.1576 times | Fri 26 June 2026 | 26.08 (-1.44%) | 26.14 | 25.14 - 26.27 | 0.626 times | Thu 18 June 2026 | 26.46 (-0.71%) | 26.00 | 25.19 - 26.52 | 1.1291 times | Fri 12 June 2026 | 26.65 (-3.93%) | 27.76 | 26.47 - 28.06 | 1.0094 times | Fri 05 June 2026 | 27.74 (-2.67%) | 28.83 | 27.53 - 29.67 | 0.8536 times | Fri 29 May 2026 | 28.50 (1.53%) | 27.88 | 27.78 - 29.03 | 0.4616 times | Fri 22 May 2026 | 28.07 (-3.07%) | 28.99 | 27.77 - 29.04 | 2.0597 times | Fri 15 May 2026 | 28.96 (0.63%) | 28.69 | 28.30 - 29.20 | 1.6022 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 22.26 and 24.89
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.94 (-8.1%) | 25.78 | 23.20 - 25.83 | 0.4909 times | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.5259 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.749 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.4366 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.7263 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.0465 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.9676 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4479 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.659 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9504 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.6007 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 18.43 and 28.71
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.94 (-5.71%) | 25.20 | 23.20 - 33.48 | 0.2822 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3322 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6687 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0435 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9382 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2381 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4291 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.742 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.621 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7052 times | Fri 30 December 2016 | 30.60 (0%) | 45.78 | 29.79 - 50.78 | 0.5666 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.47 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.51 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.74 | 23.71 |
| 12 day EMA | 24.04 | 24.06 | 24.1 |
| 20 day EMA | 24.5 | 24.56 | 24.64 |
| 35 day EMA | 25.42 | 25.51 | 25.61 |
| 50 day EMA | 26.39 | 26.49 | 26.6 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.6 | 23.58 |
| 12 day SMA | 23.87 | 23.85 | 23.88 |
| 20 day SMA | 24.47 | 24.57 | 24.69 |
| 35 day SMA | 25.63 | 25.76 | 25.89 |
| 50 day SMA | 26.51 | 26.61 | 26.7 |
| 100 day SMA | 27.97 | 28.01 | 28.07 |
| 150 day SMA | 27.41 | 27.42 | 27.44 |
| 200 day SMA | 27.47 | 27.49 | 27.5 |


