ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 27.17 and 28.25

Intraday Target 126.97
Intraday Target 227.36
Intraday Target 328.046666666667
Intraday Target 428.44
Intraday Target 529.13

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (-0.72%) 28.33 27.65 - 28.73 0.9867 times
Wed 29 April 2026 27.96 (-0.18%) 27.68 27.60 - 28.10 0.4604 times
Tue 28 April 2026 28.01 (-0.21%) 27.60 27.54 - 28.01 0.4141 times
Mon 27 April 2026 28.07 (-1.4%) 28.86 28.00 - 28.86 0.4186 times
Fri 24 April 2026 28.47 (1.35%) 28.01 28.01 - 28.53 0.6687 times
Thu 23 April 2026 28.09 (1.78%) 27.72 27.69 - 28.55 0.8246 times
Wed 22 April 2026 27.60 (0.22%) 27.54 27.21 - 27.71 0.5264 times
Tue 21 April 2026 27.54 (1.36%) 27.11 26.60 - 27.55 3.4052 times
Mon 20 April 2026 27.17 (-0.55%) 27.32 27.06 - 27.32 0.8325 times
Fri 17 April 2026 27.32 (-1.48%) 27.37 26.78 - 27.41 1.4628 times
Thu 16 April 2026 27.73 (0.47%) 27.59 27.37 - 27.77 1.2025 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.99 and 28.31

Weekly Target 126.73
Weekly Target 227.25
Weekly Target 328.053333333333
Weekly Target 428.57
Weekly Target 529.37

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (-2.49%) 28.86 27.54 - 28.86 0.2956 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 0.8115 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 0.7296 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 0.7228 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.0373 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 0.967 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.005 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 1.7282 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.4438 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.2592 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.272 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.62 and 29.74

Monthly Target 123.57
Monthly Target 225.67
Monthly Target 328.693333333333
Monthly Target 430.79
Monthly Target 533.81

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4891 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8259 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1271 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0029 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4642 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.683 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9852 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6226 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3503 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4496 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.624 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.77 and 35.47

Yearly Target 118.64
Yearly Target 223.2
Yearly Target 328.34
Yearly Target 432.9
Yearly Target 538.04

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Thu 30 April 2026 27.76 (9.33%) 25.20 23.78 - 33.48 0.2205 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3376 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6774 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0632 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.961 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2541 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4222 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7405 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6197 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7038 times
Fri 30 December 2016 30.60 (0%) 58.41 29.79 - 58.96 0.7746 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.78
20 day DMA 28.35
35 day DMA 29.69
50 day DMA 29.45
100 day DMA 27.78
150 day DMA 27.74
200 day DMA 27.72

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.922828.02
12 day EMA28.0928.1528.19
20 day EMA28.4428.5128.57
35 day EMA28.728.7628.81
50 day EMA29.2129.2729.32

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.1228.05
12 day SMA27.7827.827.81
20 day SMA28.3528.528.64
35 day SMA29.6929.7729.83
50 day SMA29.4529.4529.47
100 day SMA27.7827.7827.77
150 day SMA27.7427.7327.72
200 day SMA27.7227.7227.72

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top