ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 22.57 and 22.8

Intraday Target 122.38
Intraday Target 222.53
Intraday Target 322.61
Intraday Target 422.76
Intraday Target 522.84

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 31 August 2026 22.68 (1.3%) 22.46 22.46 - 22.69 0.3376 times
Fri 28 August 2026 22.39 (-0.62%) 22.33 22.15 - 22.41 0.6343 times
Thu 27 August 2026 22.53 (1.3%) 22.46 22.28 - 22.63 0.5972 times
Wed 26 August 2026 22.24 (0.18%) 22.21 22.14 - 22.35 0.5638 times
Tue 25 August 2026 22.20 (-0.31%) 22.40 22.17 - 22.41 0.8569 times
Mon 24 August 2026 22.27 (-2.41%) 22.73 22.15 - 22.73 2.1256 times
Fri 21 August 2026 22.82 (-1.98%) 23.01 22.71 - 23.01 1.1982 times
Thu 20 August 2026 23.28 (2.06%) 22.87 22.74 - 23.29 0.9608 times
Wed 19 August 2026 22.81 (1.11%) 22.56 22.37 - 22.83 0.9089 times
Tue 18 August 2026 22.56 (-0.7%) 22.67 22.47 - 22.67 1.8167 times
Mon 17 August 2026 22.72 (1.97%) 22.38 22.32 - 22.72 0.4344 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.57 and 22.8

Weekly Target 122.38
Weekly Target 222.53
Weekly Target 322.61
Weekly Target 422.76
Weekly Target 522.84

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 31 August 2026 22.68 (1.3%) 22.46 22.46 - 22.69 0.122 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 1.7272 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.9228 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.6352 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.7761 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 1.1365 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.5307 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 0.9186 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.2404 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 0.9905 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.5356 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.83 and 22.99

Monthly Target 121.54
Monthly Target 222.11
Monthly Target 322.7
Monthly Target 423.27
Monthly Target 523.86

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.8144 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.7232 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.52 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7406 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4204 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6956 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0347 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9567 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4428 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6516 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9398 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 16.73 and 28.08

Yearly Target 114.75
Yearly Target 218.71
Yearly Target 326.096666666667
Yearly Target 430.06
Yearly Target 537.45

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 31 August 2026 22.68 (-10.67%) 25.20 22.13 - 33.48 0.3188 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3309 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6662 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0396 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9346 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2334 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4161 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7392 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6186 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7026 times
Fri 30 December 2016 30.60 (0%) 49.11 29.79 - 50.78 0.4886 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.57
20 day DMA 22.52
35 day DMA 22.92
50 day DMA 23.56
100 day DMA 25.79
150 day DMA 26.91
200 day DMA 26.79

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4322.45
12 day EMA22.5522.5322.55
20 day EMA22.7122.7122.74
35 day EMA23.1723.223.25
50 day EMA23.6723.7123.76

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3322.41
12 day SMA22.5722.5222.53
20 day SMA22.5222.5322.57
35 day SMA22.9222.9523
50 day SMA23.5623.6423.71
100 day SMA25.7925.8525.93
150 day SMA26.9126.9426.96
200 day SMA26.7926.8226.84

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top