ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 23.96 and 24.31

Intraday Target 123.69
Intraday Target 223.88
Intraday Target 324.04
Intraday Target 424.23
Intraday Target 524.39

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 21 September 2026 24.07 (-0.62%) 23.85 23.85 - 24.20 0.6064 times
Fri 18 September 2026 24.22 (0.04%) 24.36 24.17 - 24.55 0.5634 times
Thu 17 September 2026 24.21 (0.25%) 23.91 23.84 - 24.42 0.4666 times
Wed 16 September 2026 24.15 (3.07%) 23.47 23.47 - 24.56 3.7029 times
Tue 15 September 2026 23.43 (0.69%) 23.21 23.21 - 23.72 2.2213 times
Mon 14 September 2026 23.27 (0.74%) 23.21 22.86 - 23.45 0.5612 times
Fri 11 September 2026 23.10 (-1.16%) 22.81 22.81 - 23.29 0.7266 times
Thu 10 September 2026 23.37 (0.73%) 23.31 23.14 - 23.48 0.4526 times
Wed 09 September 2026 23.20 (0.74%) 23.20 23.04 - 23.40 0.2709 times
Tue 08 September 2026 23.03 (2.86%) 22.67 22.67 - 23.03 0.428 times
Fri 04 September 2026 22.39 (1.63%) 22.37 22.28 - 22.51 0.4137 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.96 and 24.31

Weekly Target 123.69
Weekly Target 223.88
Weekly Target 324.04
Weekly Target 424.23
Weekly Target 524.39

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 21 September 2026 24.07 (-0.62%) 23.85 23.85 - 24.20 0.1996 times
Fri 18 September 2026 24.22 (4.85%) 23.21 22.86 - 24.56 2.4735 times
Fri 11 September 2026 23.10 (3.17%) 22.67 22.67 - 23.48 0.6181 times
Fri 04 September 2026 22.39 (0%) 22.46 22.00 - 23.14 1.6243 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 1.3052 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.453 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.48 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.5865 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 0.8588 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.401 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 0.6942 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 23.04 and 25.6

Monthly Target 120.98
Monthly Target 222.53
Monthly Target 323.543333333333
Monthly Target 425.09
Monthly Target 526.1

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 21 September 2026 24.07 (6.13%) 22.90 22.00 - 24.56 0.9688 times
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.7867 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.6987 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5023 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7154 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.3722 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6042 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 0.9996 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9242 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4278 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6295 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 17.3 and 28.78

Yearly Target 115.04
Yearly Target 219.55
Yearly Target 326.516666666667
Yearly Target 431.03
Yearly Target 538

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 21 September 2026 24.07 (-5.2%) 25.20 22.00 - 33.48 0.3534 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3297 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6638 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0359 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9313 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.229 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4039 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7366 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6164 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7001 times
Fri 30 December 2016 30.60 (0%) 41.86 29.79 - 42.23 0.3876 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.37
20 day DMA 23.03
35 day DMA 22.85
50 day DMA 23.05
100 day DMA 25.14
150 day DMA 26.58
200 day DMA 26.45

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9123.76
12 day EMA23.5623.4723.33
20 day EMA23.3123.2323.13
35 day EMA23.2423.1923.13
50 day EMA23.2223.1923.15

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.8623.63
12 day SMA23.3723.2623.17
20 day SMA23.0322.9722.92
35 day SMA22.8522.8222.79
50 day SMA23.0523.0523.05
100 day SMA25.1425.1825.22
150 day SMA26.5826.6126.63
200 day SMA26.4526.4726.48

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top