ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 24.58 and 24.78

Intraday Target 124.43
Intraday Target 224.52
Intraday Target 324.63
Intraday Target 424.72
Intraday Target 524.83

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 26 December 2025 24.61 (0.45%) 24.60 24.54 - 24.74 1.1535 times
Wed 24 December 2025 24.50 (-2.31%) 24.80 24.35 - 24.80 0.5932 times
Tue 23 December 2025 25.08 (-0.52%) 25.08 24.98 - 25.11 0.9108 times
Mon 22 December 2025 25.21 (-2.25%) 25.59 25.10 - 25.59 1.8938 times
Fri 19 December 2025 25.79 (-1.26%) 26.00 25.68 - 26.01 0.588 times
Thu 18 December 2025 26.12 (0.38%) 25.76 25.68 - 26.21 0.7558 times
Wed 17 December 2025 26.02 (0.15%) 25.74 25.63 - 26.03 0.4765 times
Tue 16 December 2025 25.98 (1.37%) 25.57 25.54 - 26.10 1.0875 times
Mon 15 December 2025 25.63 (-0.27%) 25.42 25.35 - 25.76 1.305 times
Fri 12 December 2025 25.70 (-0.08%) 25.72 25.46 - 25.87 1.2358 times
Thu 11 December 2025 25.72 (-3.74%) 26.72 25.65 - 26.72 1.6807 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.86 and 25.1

Weekly Target 123.61
Weekly Target 224.11
Weekly Target 324.85
Weekly Target 425.35
Weekly Target 526.09

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.7172 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.6638 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.8414 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4619 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.8672 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 2.063 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 1.0323 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.8552 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.5058 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.9922 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.9453 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 22.71 and 26.26

Monthly Target 122.07
Monthly Target 223.34
Monthly Target 325.62
Monthly Target 426.89
Monthly Target 529.17

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 26 December 2025 24.61 (-9.56%) 27.46 24.35 - 27.90 0.4318 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.775 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1178 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7065 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3975 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5102 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.708 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.6842 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.1697 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.4994 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.5807 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 14.56 and 34.4

Yearly Target 111.21
Yearly Target 217.91
Yearly Target 331.05
Yearly Target 437.75
Yearly Target 550.89

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 26 December 2025 24.61 (-30.07%) 34.72 24.35 - 44.19 0.309 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6254 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 0.9816 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.8872 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.1578 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.1593 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.6836 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.5721 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.6498 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 0.9742 times
Thu 31 December 2015 45.86 (0%) 47.82 43.34 - 49.10 0.0783 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.59
20 day DMA 26.24
35 day DMA 27.1
50 day DMA 27.33
100 day DMA 27.32
150 day DMA 27.92
200 day DMA 29.41

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.1725.51
12 day EMA25.5925.7726
20 day EMA26.0926.2526.43
35 day EMA26.626.7226.85
50 day EMA27.1127.2127.32

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.3425.64
12 day SMA25.5925.8226.03
20 day SMA26.2426.3826.55
35 day SMA27.127.1927.3
50 day SMA27.3327.3827.45
100 day SMA27.3227.3727.42
150 day SMA27.9227.9527.98
200 day SMA29.4129.4729.52

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top