UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 22.51 and 22.57
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.62 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.54 (-0.57%) | 22.60 | 22.54 - 22.60 | 0.1453 times | Fri 07 August 2026 | 22.67 (0.76%) | 22.76 | 22.57 - 22.76 | 0.9462 times | Thu 06 August 2026 | 22.50 (0.67%) | 22.14 | 22.14 - 22.64 | 0.9008 times | Wed 05 August 2026 | 22.35 (-0.22%) | 22.13 | 22.13 - 22.40 | 0.891 times | Tue 04 August 2026 | 22.40 (-1.93%) | 22.68 | 22.36 - 22.68 | 0.3117 times | Mon 03 August 2026 | 22.84 (-1.38%) | 22.99 | 22.75 - 23.11 | 1.1551 times | Fri 31 July 2026 | 23.16 (0.3%) | 23.24 | 23.07 - 23.27 | 0.2101 times | Thu 30 July 2026 | 23.09 (-1.32%) | 23.22 | 23.08 - 23.75 | 1.1478 times | Wed 29 July 2026 | 23.40 (3.36%) | 22.76 | 22.76 - 23.41 | 2.1334 times | Tue 28 July 2026 | 22.64 (-2.41%) | 23.09 | 22.64 - 23.09 | 2.1585 times | Mon 27 July 2026 | 23.20 (-2.15%) | 23.44 | 22.99 - 23.44 | 0.5074 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 22.51 and 22.57
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.54 (-0.57%) | 22.60 | 22.54 - 22.60 | 0.0336 times | Fri 07 August 2026 | 22.67 (-2.12%) | 22.99 | 22.13 - 23.11 | 0.972 times | Fri 31 July 2026 | 23.16 (-2.32%) | 23.44 | 22.64 - 23.75 | 1.4233 times | Fri 24 July 2026 | 23.71 (0.17%) | 23.76 | 23.65 - 24.33 | 0.6646 times | Fri 17 July 2026 | 23.67 (-1.87%) | 23.79 | 23.20 - 24.44 | 1.1504 times | Fri 10 July 2026 | 24.12 (-0.29%) | 24.05 | 23.42 - 24.73 | 1.5534 times | Thu 02 July 2026 | 24.19 (-7.25%) | 25.85 | 24.19 - 26.06 | 1.2404 times | Fri 26 June 2026 | 26.08 (-1.44%) | 26.14 | 25.14 - 26.27 | 0.6708 times | Thu 18 June 2026 | 26.46 (-0.71%) | 26.00 | 25.19 - 26.52 | 1.2098 times | Fri 12 June 2026 | 26.65 (-3.93%) | 27.76 | 26.47 - 28.06 | 1.0816 times | Fri 05 June 2026 | 27.74 (-2.67%) | 28.83 | 27.53 - 29.67 | 0.9146 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 21.85 and 22.83
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.54 (-2.68%) | 22.99 | 22.13 - 23.11 | 0.1355 times | Fri 31 July 2026 | 23.16 (-11.09%) | 25.78 | 22.64 - 25.83 | 0.7767 times | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.5584 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7953 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.5254 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.8949 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.1112 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.0274 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4755 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6997 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.0092 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 16.66 and 28.01
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 26.05 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.54 (-11.22%) | 25.20 | 22.13 - 33.48 | 0.2949 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3317 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6678 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0421 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9369 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2364 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4246 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.741 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6202 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7043 times | Fri 30 December 2016 | 30.60 (0%) | 43.13 | 29.79 - 50.78 | 0.5387 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.64 | 22.63 |
| 12 day EMA | 22.9 | 22.97 | 23.02 |
| 20 day EMA | 23.29 | 23.37 | 23.44 |
| 35 day EMA | 24.18 | 24.28 | 24.37 |
| 50 day EMA | 25.08 | 25.18 | 25.28 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.55 | 22.65 |
| 12 day SMA | 22.88 | 23 | 23.11 |
| 20 day SMA | 23.21 | 23.28 | 23.35 |
| 35 day SMA | 24 | 24.12 | 24.21 |
| 50 day SMA | 25.05 | 25.18 | 25.3 |
| 100 day SMA | 27.07 | 27.16 | 27.25 |
| 150 day SMA | 27.2 | 27.22 | 27.24 |
| 200 day SMA | 27.19 | 27.22 | 27.25 |


