ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 22.51 and 22.57

Intraday Target 122.5
Intraday Target 222.52
Intraday Target 322.56
Intraday Target 422.58
Intraday Target 522.62

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Mon 10 August 2026 22.54 (-0.57%) 22.60 22.54 - 22.60 0.1453 times
Fri 07 August 2026 22.67 (0.76%) 22.76 22.57 - 22.76 0.9462 times
Thu 06 August 2026 22.50 (0.67%) 22.14 22.14 - 22.64 0.9008 times
Wed 05 August 2026 22.35 (-0.22%) 22.13 22.13 - 22.40 0.891 times
Tue 04 August 2026 22.40 (-1.93%) 22.68 22.36 - 22.68 0.3117 times
Mon 03 August 2026 22.84 (-1.38%) 22.99 22.75 - 23.11 1.1551 times
Fri 31 July 2026 23.16 (0.3%) 23.24 23.07 - 23.27 0.2101 times
Thu 30 July 2026 23.09 (-1.32%) 23.22 23.08 - 23.75 1.1478 times
Wed 29 July 2026 23.40 (3.36%) 22.76 22.76 - 23.41 2.1334 times
Tue 28 July 2026 22.64 (-2.41%) 23.09 22.64 - 23.09 2.1585 times
Mon 27 July 2026 23.20 (-2.15%) 23.44 22.99 - 23.44 0.5074 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.51 and 22.57

Weekly Target 122.5
Weekly Target 222.52
Weekly Target 322.56
Weekly Target 422.58
Weekly Target 522.62

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Mon 10 August 2026 22.54 (-0.57%) 22.60 22.54 - 22.60 0.0336 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.972 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 1.4233 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.6646 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 1.1504 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.5534 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.2404 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.6708 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.2098 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.0816 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.9146 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.85 and 22.83

Monthly Target 121.61
Monthly Target 222.08
Monthly Target 322.593333333333
Monthly Target 423.06
Monthly Target 523.57

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 10 August 2026 22.54 (-2.68%) 22.99 22.13 - 23.11 0.1355 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.7767 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5584 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7953 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.5254 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8949 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1112 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0274 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4755 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6997 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.0092 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 16.66 and 28.01

Yearly Target 114.7
Yearly Target 218.62
Yearly Target 326.05
Yearly Target 429.97
Yearly Target 537.4

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Mon 10 August 2026 22.54 (-11.22%) 25.20 22.13 - 33.48 0.2949 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3317 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6678 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0421 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9369 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2364 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4246 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.741 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6202 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7043 times
Fri 30 December 2016 30.60 (0%) 43.13 29.79 - 50.78 0.5387 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.88
20 day DMA 23.21
35 day DMA 24
50 day DMA 25.05
100 day DMA 27.07
150 day DMA 27.2
200 day DMA 27.19

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6422.63
12 day EMA22.922.9723.02
20 day EMA23.2923.3723.44
35 day EMA24.1824.2824.37
50 day EMA25.0825.1825.28

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5522.65
12 day SMA22.882323.11
20 day SMA23.2123.2823.35
35 day SMA2424.1224.21
50 day SMA25.0525.1825.3
100 day SMA27.0727.1627.25
150 day SMA27.227.2227.24
200 day SMA27.1927.2227.25

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top