UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 23.77 and 24.05
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.826666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.11 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (0.8%) | 23.76 | 23.67 - 23.95 | 0.5684 times | Fri 17 July 2026 | 23.67 (1.76%) | 23.38 | 23.20 - 23.77 | 0.6022 times | Thu 16 July 2026 | 23.26 (-0.64%) | 23.20 | 23.20 - 23.55 | 0.5793 times | Wed 15 July 2026 | 23.41 (-1.31%) | 23.54 | 23.22 - 23.59 | 0.8201 times | Tue 14 July 2026 | 23.72 (-0.46%) | 24.44 | 23.25 - 24.44 | 0.9103 times | Mon 13 July 2026 | 23.83 (-1.2%) | 23.79 | 23.75 - 24.04 | 1.3867 times | Fri 10 July 2026 | 24.12 (-0.41%) | 23.94 | 23.94 - 24.35 | 0.2595 times | Thu 09 July 2026 | 24.22 (-2.06%) | 24.64 | 24.11 - 24.66 | 1.2454 times | Wed 08 July 2026 | 24.73 (3.86%) | 23.75 | 23.75 - 24.73 | 1.9707 times | Tue 07 July 2026 | 23.81 (0.08%) | 23.61 | 23.42 - 23.81 | 1.6575 times | Mon 06 July 2026 | 23.79 (-1.65%) | 24.05 | 23.75 - 24.21 | 0.6714 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 23.77 and 24.05
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (0.8%) | 23.76 | 23.67 - 23.95 | 0.1425 times | Fri 17 July 2026 | 23.67 (-1.87%) | 23.79 | 23.20 - 24.44 | 1.0777 times | Fri 10 July 2026 | 24.12 (-0.29%) | 24.05 | 23.42 - 24.73 | 1.4552 times | Thu 02 July 2026 | 24.19 (-7.25%) | 25.85 | 24.19 - 26.06 | 1.162 times | Fri 26 June 2026 | 26.08 (-1.44%) | 26.14 | 25.14 - 26.27 | 0.6284 times | Thu 18 June 2026 | 26.46 (-0.71%) | 26.00 | 25.19 - 26.52 | 1.1333 times | Fri 12 June 2026 | 26.65 (-3.93%) | 27.76 | 26.47 - 28.06 | 1.0132 times | Fri 05 June 2026 | 27.74 (-2.67%) | 28.83 | 27.53 - 29.67 | 0.8568 times | Fri 29 May 2026 | 28.50 (1.53%) | 27.88 | 27.78 - 29.03 | 0.4634 times | Fri 22 May 2026 | 28.07 (-3.07%) | 28.99 | 27.77 - 29.04 | 2.0675 times | Fri 15 May 2026 | 28.96 (0.63%) | 28.69 | 28.30 - 29.20 | 1.6083 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 22.22 and 24.85
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (-8.41%) | 25.78 | 23.20 - 25.83 | 0.4861 times | Tue 30 June 2026 | 26.05 (-8.6%) | 28.83 | 25.14 - 29.67 | 0.5261 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7494 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.4373 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.7277 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.047 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.9681 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4481 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6593 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9509 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.601 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 18.39 and 28.67
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (-6.03%) | 25.20 | 23.20 - 33.48 | 0.282 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3322 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6687 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0435 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.9382 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2381 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4291 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.742 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.621 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7052 times | Fri 30 December 2016 | 30.60 (0%) | 46.00 | 29.79 - 50.78 | 0.5678 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.7 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.64 | 23.63 |
| 12 day EMA | 24.1 | 24.14 | 24.22 |
| 20 day EMA | 24.64 | 24.72 | 24.83 |
| 35 day EMA | 25.54 | 25.64 | 25.76 |
| 50 day EMA | 26.51 | 26.62 | 26.74 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.58 | 23.67 |
| 12 day SMA | 23.88 | 23.97 | 24.17 |
| 20 day SMA | 24.69 | 24.82 | 24.93 |
| 35 day SMA | 25.89 | 26.03 | 26.18 |
| 50 day SMA | 26.7 | 26.78 | 26.88 |
| 100 day SMA | 28.07 | 28.13 | 28.17 |
| 150 day SMA | 27.44 | 27.46 | 27.49 |
| 200 day SMA | 27.5 | 27.51 | 27.53 |


