UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 24.58 and 24.78
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.83 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.61 (0.45%) | 24.60 | 24.54 - 24.74 | 1.1535 times | Wed 24 December 2025 | 24.50 (-2.31%) | 24.80 | 24.35 - 24.80 | 0.5932 times | Tue 23 December 2025 | 25.08 (-0.52%) | 25.08 | 24.98 - 25.11 | 0.9108 times | Mon 22 December 2025 | 25.21 (-2.25%) | 25.59 | 25.10 - 25.59 | 1.8938 times | Fri 19 December 2025 | 25.79 (-1.26%) | 26.00 | 25.68 - 26.01 | 0.588 times | Thu 18 December 2025 | 26.12 (0.38%) | 25.76 | 25.68 - 26.21 | 0.7558 times | Wed 17 December 2025 | 26.02 (0.15%) | 25.74 | 25.63 - 26.03 | 0.4765 times | Tue 16 December 2025 | 25.98 (1.37%) | 25.57 | 25.54 - 26.10 | 1.0875 times | Mon 15 December 2025 | 25.63 (-0.27%) | 25.42 | 25.35 - 25.76 | 1.305 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.72 | 25.46 - 25.87 | 1.2358 times | Thu 11 December 2025 | 25.72 (-3.74%) | 26.72 | 25.65 - 26.72 | 1.6807 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 23.86 and 25.1
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.61 (-4.58%) | 25.59 | 24.35 - 25.59 | 0.7172 times | Fri 19 December 2025 | 25.79 (0.35%) | 25.42 | 25.35 - 26.21 | 0.6638 times | Fri 12 December 2025 | 25.70 (-4.35%) | 27.02 | 25.46 - 27.36 | 0.8414 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.4619 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.8672 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 2.063 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 1.0323 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.8552 times | Fri 31 October 2025 | 28.09 (2.86%) | 27.01 | 27.01 - 28.60 | 1.5058 times | Fri 24 October 2025 | 27.31 (-3.4%) | 28.11 | 27.17 - 28.54 | 0.9922 times | Fri 17 October 2025 | 28.27 (-0.04%) | 27.83 | 26.67 - 30.07 | 1.9453 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 22.71 and 26.26
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.61 (-9.56%) | 27.46 | 24.35 - 27.90 | 0.4318 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.775 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1178 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7065 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3975 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5102 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.708 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.6842 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.1697 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.4994 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.5807 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 14.56 and 34.4
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 31.05 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.61 (-30.07%) | 34.72 | 24.35 - 44.19 | 0.309 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6254 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 0.9816 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.8872 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.1578 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.1593 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.6836 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.5721 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.6498 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 0.9742 times | Thu 31 December 2015 | 45.86 (0%) | 47.82 | 43.34 - 49.10 | 0.0783 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFinancials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.59 |
| 20 day DMA | 26.24 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.92 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.17 | 25.51 |
| 12 day EMA | 25.59 | 25.77 | 26 |
| 20 day EMA | 26.09 | 26.25 | 26.43 |
| 35 day EMA | 26.6 | 26.72 | 26.85 |
| 50 day EMA | 27.11 | 27.21 | 27.32 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.34 | 25.64 |
| 12 day SMA | 25.59 | 25.82 | 26.03 |
| 20 day SMA | 26.24 | 26.38 | 26.55 |
| 35 day SMA | 27.1 | 27.19 | 27.3 |
| 50 day SMA | 27.33 | 27.38 | 27.45 |
| 100 day SMA | 27.32 | 27.37 | 27.42 |
| 150 day SMA | 27.92 | 27.95 | 27.98 |
| 200 day SMA | 29.41 | 29.47 | 29.52 |


