ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 25.31 and 25.76

Intraday Target 125.2
Intraday Target 225.41
Intraday Target 325.65
Intraday Target 425.86
Intraday Target 526.1

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 16 January 2026 25.62 (-0.74%) 25.89 25.44 - 25.89 0.4002 times
Thu 15 January 2026 25.81 (-0.81%) 26.05 25.48 - 26.06 0.8897 times
Wed 14 January 2026 26.02 (0.5%) 26.17 25.98 - 26.41 1.4046 times
Tue 13 January 2026 25.89 (3.73%) 24.96 24.96 - 25.96 1.0427 times
Mon 12 January 2026 24.96 (1.75%) 25.40 24.95 - 25.40 0.5325 times
Fri 09 January 2026 24.53 (0.62%) 24.31 24.31 - 24.54 0.3697 times
Thu 08 January 2026 24.38 (-0.97%) 24.50 24.09 - 24.51 0.5647 times
Wed 07 January 2026 24.62 (2.88%) 23.97 23.97 - 24.68 0.4127 times
Tue 06 January 2026 23.93 (-1.12%) 23.95 23.78 - 24.28 0.5068 times
Mon 05 January 2026 24.20 (-4.12%) 25.25 23.86 - 25.25 3.8763 times
Fri 02 January 2026 25.24 (-0.59%) 25.20 25.20 - 25.68 0.7713 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.29 and 26.75

Weekly Target 124.2
Weekly Target 224.91
Weekly Target 325.66
Weekly Target 426.37
Weekly Target 527.12

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 1.271 times
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.7058 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.7834 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.6733 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.6232 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.7899 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4336 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.8141 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.9367 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.9691 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.8028 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.7 and 27.33

Monthly Target 122.64
Monthly Target 224.13
Monthly Target 325.27
Monthly Target 426.76
Monthly Target 527.9

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 16 January 2026 25.62 (0.91%) 25.20 23.78 - 26.41 0.6008 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.576 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8475 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.2223 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7725 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4346 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5579 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7742 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7481 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.4661 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.6396 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 24.7 and 27.33

Yearly Target 122.64
Yearly Target 224.13
Yearly Target 325.27
Yearly Target 426.76
Yearly Target 527.9

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 16 January 2026 25.62 (0.91%) 25.20 23.78 - 26.41 0.0169 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3446 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6915 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0853 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.981 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2802 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4934 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7559 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6326 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7185 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 1.0772 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.05
20 day DMA 25.09
35 day DMA 25.79
50 day DMA 26.54
100 day DMA 26.88
150 day DMA 27.43
200 day DMA 28.78

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5325.39
12 day EMA25.325.2425.14
20 day EMA25.425.3825.33
35 day EMA25.8925.9125.92
50 day EMA26.5826.6226.65

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.4425.16
12 day SMA25.052524.92
20 day SMA25.0925.1125.12
35 day SMA25.7925.8625.94
50 day SMA26.5426.5926.63
100 day SMA26.8826.926.91
150 day SMA27.4327.4627.48
200 day SMA28.7828.8128.85

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top