ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 27.27 and 27.76

Intraday Target 127.17
Intraday Target 227.37
Intraday Target 327.66
Intraday Target 427.86
Intraday Target 528.15

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (-1.75%) 27.82 27.46 - 27.95 0.821 times
Mon 08 June 2026 28.06 (1.15%) 27.76 27.61 - 28.06 2.0061 times
Fri 05 June 2026 27.74 (-0.18%) 27.71 27.53 - 27.94 1.9662 times
Thu 04 June 2026 27.79 (-5.32%) 28.26 27.70 - 28.84 0.875 times
Wed 03 June 2026 29.35 (2.59%) 29.08 28.99 - 29.67 1.5096 times
Tue 02 June 2026 28.61 (-0.14%) 28.57 28.49 - 28.99 0.4694 times
Mon 01 June 2026 28.65 (0.53%) 28.83 28.59 - 28.89 0.5197 times
Fri 29 May 2026 28.50 (-1.01%) 28.76 28.34 - 28.76 0.5148 times
Thu 28 May 2026 28.79 (0.59%) 29.03 28.60 - 29.03 0.5265 times
Wed 27 May 2026 28.62 (1.81%) 28.10 28.07 - 28.71 0.7916 times
Tue 26 May 2026 28.11 (0.14%) 27.88 27.78 - 28.29 1.0551 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.22 and 27.82

Weekly Target 127.1
Weekly Target 227.33
Weekly Target 327.696666666667
Weekly Target 427.93
Weekly Target 528.3

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (-0.61%) 27.76 27.46 - 28.06 0.2864 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.5409 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.2925 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 1.3052 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.0153 times
Fri 08 May 2026 28.78 (2.9%) 28.05 27.71 - 28.84 0.5571 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 0.9771 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 1.8013 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 1.6197 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 1.6044 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 2.3026 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.41 and 28.62

Monthly Target 126.02
Monthly Target 226.8
Monthly Target 328.233333333333
Monthly Target 429.01
Monthly Target 530.44

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (-3.26%) 28.83 27.46 - 29.67 0.1818 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7673 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4717 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.7929 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0721 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9912 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4588 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6751 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9737 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6154 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3336 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 25.68 and 35.38

Yearly Target 118.58
Yearly Target 223.07
Yearly Target 328.276666666667
Yearly Target 432.77
Yearly Target 537.98

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (8.59%) 25.20 23.78 - 33.48 0.2531 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3331 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6707 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0466 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.941 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2418 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4393 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7442 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.6228 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7073 times
Fri 30 December 2016 30.60 (0%) 47.23 29.79 - 50.78 0.6542 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.32
20 day DMA 28.44
35 day DMA 28.32
50 day DMA 28.57
100 day DMA 28.56
150 day DMA 27.93
200 day DMA 27.75

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.1828.24
12 day EMA28.2428.3628.41
20 day EMA28.3628.4428.48
35 day EMA28.5828.6428.67
50 day EMA28.7628.8128.84

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.3128.43
12 day SMA28.3228.3828.4
20 day SMA28.4428.528.54
35 day SMA28.3228.3128.29
50 day SMA28.5728.6728.74
100 day SMA28.5628.5428.51
150 day SMA27.9327.9427.93
200 day SMA27.7527.7627.76

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top