ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 26.79 and 26.97

Intraday Target 126.64
Intraday Target 226.75
Intraday Target 326.816666666667
Intraday Target 426.93
Intraday Target 527

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-0.22%) 26.76 26.70 - 26.88 0.244 times
Thu 04 December 2025 26.93 (-0.3%) 26.80 26.70 - 27.01 0.3345 times
Wed 03 December 2025 27.01 (-1.96%) 27.57 26.96 - 27.57 1.1942 times
Tue 02 December 2025 27.55 (-0.61%) 27.72 27.43 - 27.90 0.3815 times
Mon 01 December 2025 27.72 (1.87%) 27.46 27.21 - 27.73 0.7013 times
Fri 28 November 2025 27.21 (-0.73%) 27.41 27.03 - 27.41 1.2231 times
Wed 26 November 2025 27.41 (-2.04%) 27.94 27.40 - 27.94 1.191 times
Tue 25 November 2025 27.98 (-2.44%) 28.25 27.94 - 28.71 1.7818 times
Mon 24 November 2025 28.68 (-0.97%) 28.95 28.68 - 29.24 1.1654 times
Fri 21 November 2025 28.96 (-2.13%) 29.35 28.75 - 29.55 1.7831 times
Thu 20 November 2025 29.59 (1.82%) 28.59 28.17 - 29.60 5.0466 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.19 and 27.39

Weekly Target 125.96
Weekly Target 226.41
Weekly Target 327.156666666667
Weekly Target 427.61
Weekly Target 528.36

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.3378 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.6341 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.5086 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.7548 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.6253 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.1011 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.7256 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.4225 times
Fri 10 October 2025 28.28 (6%) 26.50 26.40 - 28.28 0.9421 times
Fri 03 October 2025 26.68 (0.79%) 26.28 26.15 - 27.24 1.9481 times
Fri 26 September 2025 26.47 (-0.38%) 27.07 26.24 - 27.08 0.5377 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.19 and 27.39

Monthly Target 125.96
Monthly Target 226.41
Monthly Target 327.156666666667
Monthly Target 427.61
Monthly Target 528.36

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.0771 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.8038 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1593 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7327 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4122 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5291 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7342 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7095 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.2872 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.555 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.6022 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 17.49 and 35.53

Yearly Target 114.36
Yearly Target 220.62
Yearly Target 332.403333333333
Yearly Target 438.66
Yearly Target 550.44

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-23.64%) 34.72 26.15 - 44.19 0.2994 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.626 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 0.9825 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.8881 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.159 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.1625 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.6843 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.5727 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.6504 times
Fri 30 December 2016 30.60 (-33.28%) 47.69 29.79 - 65.09 0.9751 times
Thu 31 December 2015 45.86 (0%) 52.64 43.34 - 55.42 0.1244 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.91
20 day DMA 27.94
35 day DMA 27.94
50 day DMA 27.65
100 day DMA 27.63
150 day DMA 28.38
200 day DMA 29.87

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.327.49
12 day EMA27.5827.7127.85
20 day EMA27.7427.8327.92
35 day EMA27.6727.7227.77
50 day EMA27.5227.5527.58

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2827.38
12 day SMA27.9128.1128.3
20 day SMA27.942828.05
35 day SMA27.9427.9527.95
50 day SMA27.6527.6427.64
100 day SMA27.6327.6527.66
150 day SMA28.3828.4228.46
200 day SMA29.8729.8829.9

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top