UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 27.27 and 27.76
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.15 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.57 (-1.75%) | 27.82 | 27.46 - 27.95 | 0.821 times | Mon 08 June 2026 | 28.06 (1.15%) | 27.76 | 27.61 - 28.06 | 2.0061 times | Fri 05 June 2026 | 27.74 (-0.18%) | 27.71 | 27.53 - 27.94 | 1.9662 times | Thu 04 June 2026 | 27.79 (-5.32%) | 28.26 | 27.70 - 28.84 | 0.875 times | Wed 03 June 2026 | 29.35 (2.59%) | 29.08 | 28.99 - 29.67 | 1.5096 times | Tue 02 June 2026 | 28.61 (-0.14%) | 28.57 | 28.49 - 28.99 | 0.4694 times | Mon 01 June 2026 | 28.65 (0.53%) | 28.83 | 28.59 - 28.89 | 0.5197 times | Fri 29 May 2026 | 28.50 (-1.01%) | 28.76 | 28.34 - 28.76 | 0.5148 times | Thu 28 May 2026 | 28.79 (0.59%) | 29.03 | 28.60 - 29.03 | 0.5265 times | Wed 27 May 2026 | 28.62 (1.81%) | 28.10 | 28.07 - 28.71 | 0.7916 times | Tue 26 May 2026 | 28.11 (0.14%) | 27.88 | 27.78 - 28.29 | 1.0551 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 27.22 and 27.82
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.57 (-0.61%) | 27.76 | 27.46 - 28.06 | 0.2864 times | Fri 05 June 2026 | 27.74 (-2.67%) | 28.83 | 27.53 - 29.67 | 0.5409 times | Fri 29 May 2026 | 28.50 (1.53%) | 27.88 | 27.78 - 29.03 | 0.2925 times | Fri 22 May 2026 | 28.07 (-3.07%) | 28.99 | 27.77 - 29.04 | 1.3052 times | Fri 15 May 2026 | 28.96 (0.63%) | 28.69 | 28.30 - 29.20 | 1.0153 times | Fri 08 May 2026 | 28.78 (2.9%) | 28.05 | 27.71 - 28.84 | 0.5571 times | Fri 01 May 2026 | 27.97 (-1.76%) | 28.86 | 27.30 - 28.86 | 0.9771 times | Fri 24 April 2026 | 28.47 (4.21%) | 27.32 | 26.60 - 28.55 | 1.8013 times | Fri 17 April 2026 | 27.32 (-6.21%) | 29.43 | 26.78 - 29.54 | 1.6197 times | Fri 10 April 2026 | 29.13 (-4.9%) | 30.70 | 28.28 - 30.82 | 1.6044 times | Thu 02 April 2026 | 30.63 (-6.96%) | 33.48 | 29.95 - 33.48 | 2.3026 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 26.41 and 28.62
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.57 (-3.26%) | 28.83 | 27.46 - 29.67 | 0.1818 times | Fri 29 May 2026 | 28.50 (2.67%) | 27.40 | 27.30 - 29.20 | 0.7673 times | Thu 30 April 2026 | 27.76 (-9.87%) | 29.95 | 26.60 - 31.72 | 1.4717 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 2.7929 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.0721 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 0.9912 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.4588 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.6751 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 0.9737 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.6154 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.3336 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 25.68 and 35.38
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 28.276666666667 |
| Yearly Target 4 | 32.77 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.57 (8.59%) | 25.20 | 23.78 - 33.48 | 0.2531 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3331 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6707 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0466 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.941 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2418 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4393 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7442 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6228 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7073 times | Fri 30 December 2016 | 30.60 (0%) | 47.23 | 29.79 - 50.78 | 0.6542 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.18 | 28.24 |
| 12 day EMA | 28.24 | 28.36 | 28.41 |
| 20 day EMA | 28.36 | 28.44 | 28.48 |
| 35 day EMA | 28.58 | 28.64 | 28.67 |
| 50 day EMA | 28.76 | 28.81 | 28.84 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.31 | 28.43 |
| 12 day SMA | 28.32 | 28.38 | 28.4 |
| 20 day SMA | 28.44 | 28.5 | 28.54 |
| 35 day SMA | 28.32 | 28.31 | 28.29 |
| 50 day SMA | 28.57 | 28.67 | 28.74 |
| 100 day SMA | 28.56 | 28.54 | 28.51 |
| 150 day SMA | 27.93 | 27.94 | 27.93 |
| 200 day SMA | 27.75 | 27.76 | 27.76 |


