UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 25.31 and 25.76
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.65 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.1 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.62 (-0.74%) | 25.89 | 25.44 - 25.89 | 0.4002 times | Thu 15 January 2026 | 25.81 (-0.81%) | 26.05 | 25.48 - 26.06 | 0.8897 times | Wed 14 January 2026 | 26.02 (0.5%) | 26.17 | 25.98 - 26.41 | 1.4046 times | Tue 13 January 2026 | 25.89 (3.73%) | 24.96 | 24.96 - 25.96 | 1.0427 times | Mon 12 January 2026 | 24.96 (1.75%) | 25.40 | 24.95 - 25.40 | 0.5325 times | Fri 09 January 2026 | 24.53 (0.62%) | 24.31 | 24.31 - 24.54 | 0.3697 times | Thu 08 January 2026 | 24.38 (-0.97%) | 24.50 | 24.09 - 24.51 | 0.5647 times | Wed 07 January 2026 | 24.62 (2.88%) | 23.97 | 23.97 - 24.68 | 0.4127 times | Tue 06 January 2026 | 23.93 (-1.12%) | 23.95 | 23.78 - 24.28 | 0.5068 times | Mon 05 January 2026 | 24.20 (-4.12%) | 25.25 | 23.86 - 25.25 | 3.8763 times | Fri 02 January 2026 | 25.24 (-0.59%) | 25.20 | 25.20 - 25.68 | 0.7713 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 25.29 and 26.75
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.62 (4.44%) | 25.40 | 24.95 - 26.41 | 1.271 times | Fri 09 January 2026 | 24.53 (-2.81%) | 25.25 | 23.78 - 25.25 | 1.7058 times | Fri 02 January 2026 | 25.24 (2.56%) | 24.61 | 24.61 - 25.68 | 0.7834 times | Fri 26 December 2025 | 24.61 (-4.58%) | 25.59 | 24.35 - 25.59 | 0.6733 times | Fri 19 December 2025 | 25.79 (0.35%) | 25.42 | 25.35 - 26.21 | 0.6232 times | Fri 12 December 2025 | 25.70 (-4.35%) | 27.02 | 25.46 - 27.36 | 0.7899 times | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.4336 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.8141 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 1.9367 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 0.9691 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.8028 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 24.7 and 27.33
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.62 (0.91%) | 25.20 | 23.78 - 26.41 | 0.6008 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.576 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.8475 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.2223 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7725 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.4346 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5579 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7742 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.7481 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.4661 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.6396 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 24.7 and 27.33
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.62 (0.91%) | 25.20 | 23.78 - 26.41 | 0.0169 times | Wed 31 December 2025 | 25.39 (-27.85%) | 34.72 | 24.35 - 44.19 | 0.3446 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.6915 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 1.0853 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.981 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.2802 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.4934 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.7559 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.6326 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.7185 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 1.0772 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Financials SKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.43 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.53 | 25.39 |
| 12 day EMA | 25.3 | 25.24 | 25.14 |
| 20 day EMA | 25.4 | 25.38 | 25.33 |
| 35 day EMA | 25.89 | 25.91 | 25.92 |
| 50 day EMA | 26.58 | 26.62 | 26.65 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.44 | 25.16 |
| 12 day SMA | 25.05 | 25 | 24.92 |
| 20 day SMA | 25.09 | 25.11 | 25.12 |
| 35 day SMA | 25.79 | 25.86 | 25.94 |
| 50 day SMA | 26.54 | 26.59 | 26.63 |
| 100 day SMA | 26.88 | 26.9 | 26.91 |
| 150 day SMA | 27.43 | 27.46 | 27.48 |
| 200 day SMA | 28.78 | 28.81 | 28.85 |


