ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong intraday Stock price targets for UltrashortFinancials are 28.24 and 28.76

Intraday Target 127.82
Intraday Target 228.14
Intraday Target 328.336666666667
Intraday Target 428.66
Intraday Target 528.86

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 24 April 2026 28.47 (1.35%) 28.01 28.01 - 28.53 0.5627 times
Thu 23 April 2026 28.09 (1.78%) 27.72 27.69 - 28.55 0.6939 times
Wed 22 April 2026 27.60 (0.22%) 27.54 27.21 - 27.71 0.4429 times
Tue 21 April 2026 27.54 (1.36%) 27.11 26.60 - 27.55 2.8654 times
Mon 20 April 2026 27.17 (-0.55%) 27.32 27.06 - 27.32 0.7006 times
Fri 17 April 2026 27.32 (-1.48%) 27.37 26.78 - 27.41 1.2309 times
Thu 16 April 2026 27.73 (0.47%) 27.59 27.37 - 27.77 1.0118 times
Wed 15 April 2026 27.60 (-1.5%) 27.58 27.44 - 27.82 0.4217 times
Tue 14 April 2026 28.02 (-0.43%) 28.23 27.89 - 28.40 0.7549 times
Mon 13 April 2026 28.14 (-3.4%) 29.43 28.14 - 29.54 1.3151 times
Fri 10 April 2026 29.13 (2.21%) 28.57 28.57 - 29.27 0.4342 times

 Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.54 and 29.49

Weekly Target 125.92
Weekly Target 227.2
Weekly Target 327.873333333333
Weekly Target 429.15
Weekly Target 529.82

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 0.8134 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 0.7314 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 0.7245 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.0398 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 0.9693 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.0074 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 1.7323 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.4472 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.2622 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.2727 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 0.0864 times

 weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.98 and 30.1

Monthly Target 123.81
Monthly Target 226.14
Monthly Target 328.93
Monthly Target 431.26
Monthly Target 534.05

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 24 April 2026 28.47 (-7.56%) 29.95 26.60 - 31.72 1.363 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8678 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1438 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0178 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4711 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6932 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9998 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6319 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3555 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4563 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.6332 times

 monthly chart UltrashortFinancials

Yearly price and charts UltrashortFinancials

Strong yearly Stock price targets for UltrashortFinancials SKF are 26.13 and 35.83

Yearly Target 118.88
Yearly Target 223.67
Yearly Target 328.576666666667
Yearly Target 433.37
Yearly Target 538.28

Yearly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 24 April 2026 28.47 (12.13%) 25.20 23.78 - 33.48 0.2156 times
Wed 31 December 2025 25.39 (-27.85%) 34.72 24.35 - 44.19 0.3377 times
Tue 31 December 2024 35.19 (139.23%) 14.83 8.44 - 37.04 0.6778 times
Fri 29 December 2023 14.71 (-24.37%) 19.23 14.59 - 22.62 1.0637 times
Fri 30 December 2022 19.45 (135.19%) 8.18 7.76 - 26.32 0.9615 times
Fri 31 December 2021 8.27 (4.68%) 7.84 7.33 - 16.58 1.2548 times
Thu 31 December 2020 7.90 (-42.42%) 13.64 7.90 - 30.35 3.4239 times
Tue 31 December 2019 13.72 (-43.59%) 24.96 13.65 - 25.00 0.7409 times
Mon 31 December 2018 24.32 (16.36%) 20.75 17.93 - 27.97 0.62 times
Wed 27 December 2017 20.90 (-31.7%) 29.83 20.52 - 31.05 0.7042 times
Fri 30 December 2016 30.60 (0%) 55.80 29.79 - 58.96 0.8138 times

Indicator Analysis of UltrashortFinancials

Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Financials SKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Financials SKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Financials SKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and UltrashortFinancials SKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.

UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.94
20 day DMA 29.09
35 day DMA 29.91
50 day DMA 29.49
100 day DMA 27.76
150 day DMA 27.7
200 day DMA 27.72

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.7627.59
12 day EMA28.2528.2128.23
20 day EMA28.6928.7128.78
35 day EMA28.8528.8728.92
50 day EMA29.0829.1129.15

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.5427.47
12 day SMA27.9427.9628.14
20 day SMA29.0929.2429.38
35 day SMA29.9129.9129.94
50 day SMA29.4929.4629.44
100 day SMA27.7627.7527.74
150 day SMA27.727.6927.69
200 day SMA27.7227.7227.72

Videos related to: UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top