UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SKF
- SKF Experts view
- Tomorrow's Movement SKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFinancials
Strong intraday Stock price targets for UltrashortFinancials are 26.79 and 26.97
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 26.816666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.87 (-0.22%) | 26.76 | 26.70 - 26.88 | 0.244 times | Thu 04 December 2025 | 26.93 (-0.3%) | 26.80 | 26.70 - 27.01 | 0.3345 times | Wed 03 December 2025 | 27.01 (-1.96%) | 27.57 | 26.96 - 27.57 | 1.1942 times | Tue 02 December 2025 | 27.55 (-0.61%) | 27.72 | 27.43 - 27.90 | 0.3815 times | Mon 01 December 2025 | 27.72 (1.87%) | 27.46 | 27.21 - 27.73 | 0.7013 times | Fri 28 November 2025 | 27.21 (-0.73%) | 27.41 | 27.03 - 27.41 | 1.2231 times | Wed 26 November 2025 | 27.41 (-2.04%) | 27.94 | 27.40 - 27.94 | 1.191 times | Tue 25 November 2025 | 27.98 (-2.44%) | 28.25 | 27.94 - 28.71 | 1.7818 times | Mon 24 November 2025 | 28.68 (-0.97%) | 28.95 | 28.68 - 29.24 | 1.1654 times | Fri 21 November 2025 | 28.96 (-2.13%) | 29.35 | 28.75 - 29.55 | 1.7831 times | Thu 20 November 2025 | 29.59 (1.82%) | 28.59 | 28.17 - 29.60 | 5.0466 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 26.19 and 27.39
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.3378 times | Fri 28 November 2025 | 27.21 (-6.04%) | 28.95 | 27.03 - 29.24 | 0.6341 times | Fri 21 November 2025 | 28.96 (3.02%) | 28.17 | 28.16 - 29.60 | 1.5086 times | Fri 14 November 2025 | 28.11 (0.82%) | 27.49 | 26.65 - 28.26 | 0.7548 times | Fri 07 November 2025 | 27.88 (-0.75%) | 28.71 | 27.73 - 28.71 | 0.6253 times | Fri 31 October 2025 | 28.09 (2.86%) | 27.01 | 27.01 - 28.60 | 1.1011 times | Fri 24 October 2025 | 27.31 (-3.4%) | 28.11 | 27.17 - 28.54 | 0.7256 times | Fri 17 October 2025 | 28.27 (-0.04%) | 27.83 | 26.67 - 30.07 | 1.4225 times | Fri 10 October 2025 | 28.28 (6%) | 26.50 | 26.40 - 28.28 | 0.9421 times | Fri 03 October 2025 | 26.68 (0.79%) | 26.28 | 26.15 - 27.24 | 1.9481 times | Fri 26 September 2025 | 26.47 (-0.38%) | 27.07 | 26.24 - 27.08 | 0.5377 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 26.19 and 27.39
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.87 (-1.25%) | 27.46 | 26.70 - 27.90 | 0.0771 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.8038 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1593 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7327 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.4122 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5291 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7342 times | Fri 30 May 2025 | 30.11 (-8.09%) | 32.84 | 29.12 - 32.90 | 0.7095 times | Wed 30 April 2025 | 32.76 (0.18%) | 33.19 | 32.08 - 44.19 | 3.2872 times | Mon 31 March 2025 | 32.70 (7.57%) | 30.32 | 30.00 - 36.99 | 1.555 times | Fri 28 February 2025 | 30.40 (-2.22%) | 32.16 | 30.26 - 32.68 | 0.6022 times |
Yearly price and charts UltrashortFinancials
Strong yearly Stock price targets for UltrashortFinancials SKF are 17.49 and 35.53
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 32.403333333333 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.87 (-23.64%) | 34.72 | 26.15 - 44.19 | 0.2994 times | Tue 31 December 2024 | 35.19 (139.23%) | 14.83 | 8.44 - 37.04 | 0.626 times | Fri 29 December 2023 | 14.71 (-24.37%) | 19.23 | 14.59 - 22.62 | 0.9825 times | Fri 30 December 2022 | 19.45 (135.19%) | 8.18 | 7.76 - 26.32 | 0.8881 times | Fri 31 December 2021 | 8.27 (4.68%) | 7.84 | 7.33 - 16.58 | 1.159 times | Thu 31 December 2020 | 7.90 (-42.42%) | 13.64 | 7.90 - 30.35 | 3.1625 times | Tue 31 December 2019 | 13.72 (-43.59%) | 24.96 | 13.65 - 25.00 | 0.6843 times | Mon 31 December 2018 | 24.32 (16.36%) | 20.75 | 17.93 - 27.97 | 0.5727 times | Wed 27 December 2017 | 20.90 (-31.7%) | 29.83 | 20.52 - 31.05 | 0.6504 times | Fri 30 December 2016 | 30.60 (-33.28%) | 47.69 | 29.79 - 65.09 | 0.9751 times | Thu 31 December 2015 | 45.86 (0%) | 52.64 | 43.34 - 55.42 | 0.1244 times |
Indicator Analysis of UltrashortFinancials
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Financials SKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFinancials (SKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFinancials in short term and the sell signal is strong.
UltrashortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFinancials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and UltrashortFinancials SKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFinancials SKF stock. Volume based technical analysis of UltrashortFinancials SKF stock is negative.
UltrashortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.63 |
| 150 day DMA | 28.38 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.3 | 27.49 |
| 12 day EMA | 27.58 | 27.71 | 27.85 |
| 20 day EMA | 27.74 | 27.83 | 27.92 |
| 35 day EMA | 27.67 | 27.72 | 27.77 |
| 50 day EMA | 27.52 | 27.55 | 27.58 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.28 | 27.38 |
| 12 day SMA | 27.91 | 28.11 | 28.3 |
| 20 day SMA | 27.94 | 28 | 28.05 |
| 35 day SMA | 27.94 | 27.95 | 27.95 |
| 50 day SMA | 27.65 | 27.64 | 27.64 |
| 100 day SMA | 27.63 | 27.65 | 27.66 |
| 150 day SMA | 28.38 | 28.42 | 28.46 |
| 200 day SMA | 29.87 | 29.88 | 29.9 |


