ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.92 and 24.95

Intraday Target 124.89
Intraday Target 224.91
Intraday Target 324.92
Intraday Target 424.94
Intraday Target 524.95

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 26 August 2026 24.93 (0.04%) 24.93 24.90 - 24.93 0.6589 times
Tue 25 August 2026 24.92 (0.2%) 24.91 24.89 - 24.93 1.0661 times
Mon 24 August 2026 24.87 (0%) 24.86 24.85 - 24.88 0.6719 times
Fri 21 August 2026 24.87 (0.08%) 24.87 24.85 - 24.88 0.7707 times
Thu 20 August 2026 24.85 (-0.16%) 24.84 24.83 - 24.86 0.7467 times
Wed 19 August 2026 24.89 (0.16%) 24.89 24.87 - 24.89 1.4563 times
Tue 18 August 2026 24.85 (-0.08%) 24.80 24.80 - 24.85 1.0849 times
Mon 17 August 2026 24.87 (-0.12%) 24.88 24.86 - 24.89 0.7226 times
Fri 14 August 2026 24.90 (-0.04%) 24.91 24.88 - 24.91 1.614 times
Thu 13 August 2026 24.91 (0.16%) 24.85 24.85 - 24.93 1.2078 times
Wed 12 August 2026 24.87 (0.12%) 24.86 24.86 - 24.88 0.9374 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.89 and 24.97

Weekly Target 124.82
Weekly Target 224.88
Weekly Target 324.903333333333
Weekly Target 424.96
Weekly Target 524.98

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 26 August 2026 24.93 (0.24%) 24.86 24.85 - 24.93 0.361 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.7201 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.8651 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.2549 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.8009 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 1.0218 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.0076 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 0.9779 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.7646 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.2261 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9297 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.84 and 25.03

Monthly Target 124.68
Monthly Target 224.8
Monthly Target 324.866666666667
Monthly Target 424.99
Monthly Target 525.06

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 26 August 2026 24.93 (0.28%) 24.75 24.74 - 24.93 0.4864 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.7936 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7758 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.689 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.2216 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.6574 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1584 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9589 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.182 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0769 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.582 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.43 and 25.23

Yearly Target 124.26
Yearly Target 224.59
Yearly Target 325.056666666667
Yearly Target 425.39
Yearly Target 525.86

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Wed 26 August 2026 24.93 (-1.54%) 25.35 24.72 - 25.52 0.5765 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0623 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9922 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.392 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9432 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2576 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2923 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5794 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5815 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.323 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.115 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.88
20 day DMA 24.86
35 day DMA 24.87
50 day DMA 24.9
100 day DMA 24.98
150 day DMA 25.04
200 day DMA 25.12

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8824.86
12 day EMA24.8824.8724.86
20 day EMA24.8824.8724.86
35 day EMA24.8924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8824.87
12 day SMA24.8824.8724.87
20 day SMA24.8624.8524.85
35 day SMA24.8724.8724.87
50 day SMA24.924.9124.91
100 day SMA24.9824.9824.98
150 day SMA25.0425.0425.05
200 day SMA25.1225.1225.12

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top