SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.92 and 24.95
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 24.95 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.93 (0.04%) | 24.93 | 24.90 - 24.93 | 0.6589 times | Tue 25 August 2026 | 24.92 (0.2%) | 24.91 | 24.89 - 24.93 | 1.0661 times | Mon 24 August 2026 | 24.87 (0%) | 24.86 | 24.85 - 24.88 | 0.6719 times | Fri 21 August 2026 | 24.87 (0.08%) | 24.87 | 24.85 - 24.88 | 0.7707 times | Thu 20 August 2026 | 24.85 (-0.16%) | 24.84 | 24.83 - 24.86 | 0.7467 times | Wed 19 August 2026 | 24.89 (0.16%) | 24.89 | 24.87 - 24.89 | 1.4563 times | Tue 18 August 2026 | 24.85 (-0.08%) | 24.80 | 24.80 - 24.85 | 1.0849 times | Mon 17 August 2026 | 24.87 (-0.12%) | 24.88 | 24.86 - 24.89 | 0.7226 times | Fri 14 August 2026 | 24.90 (-0.04%) | 24.91 | 24.88 - 24.91 | 1.614 times | Thu 13 August 2026 | 24.91 (0.16%) | 24.85 | 24.85 - 24.93 | 1.2078 times | Wed 12 August 2026 | 24.87 (0.12%) | 24.86 | 24.86 - 24.88 | 0.9374 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.89 and 24.97
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.93 (0.24%) | 24.86 | 24.85 - 24.93 | 0.361 times | Fri 21 August 2026 | 24.87 (-0.12%) | 24.88 | 24.80 - 24.89 | 0.7201 times | Fri 14 August 2026 | 24.90 (0.16%) | 24.85 | 24.81 - 24.93 | 0.8651 times | Fri 07 August 2026 | 24.86 (0%) | 24.75 | 24.74 - 24.88 | 1.2549 times | Fri 31 July 2026 | 24.86 (0.28%) | 24.83 | 24.76 - 24.87 | 1.8009 times | Fri 24 July 2026 | 24.79 (-0.52%) | 24.95 | 24.76 - 24.95 | 1.0218 times | Fri 17 July 2026 | 24.92 (0%) | 24.92 | 24.86 - 24.95 | 1.0076 times | Fri 10 July 2026 | 24.92 (-0.08%) | 24.93 | 24.88 - 24.99 | 0.9779 times | Thu 02 July 2026 | 24.94 (-0.28%) | 25.12 | 24.87 - 25.12 | 0.7646 times | Fri 26 June 2026 | 25.01 (-0.16%) | 25.04 | 24.99 - 25.04 | 1.2261 times | Thu 18 June 2026 | 25.05 (0.2%) | 25.08 | 24.96 - 25.08 | 0.9297 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.84 and 25.03
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.93 (0.28%) | 24.75 | 24.74 - 24.93 | 0.4864 times | Fri 31 July 2026 | 24.86 (-0.72%) | 24.90 | 24.76 - 24.99 | 0.7936 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.7758 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.689 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.2216 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.6574 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.1584 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.9589 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.182 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.0769 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.582 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.43 and 25.23
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 25.056666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.93 (-1.54%) | 25.35 | 24.72 - 25.52 | 0.5765 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.0623 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 0.9922 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.392 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 1.9432 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.2576 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.2923 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5794 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5815 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.323 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.115 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.88 | 24.86 |
| 12 day EMA | 24.88 | 24.87 | 24.86 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.88 | 24.87 |
| 12 day SMA | 24.88 | 24.87 | 24.87 |
| 20 day SMA | 24.86 | 24.85 | 24.85 |
| 35 day SMA | 24.87 | 24.87 | 24.87 |
| 50 day SMA | 24.9 | 24.91 | 24.91 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 25.04 | 25.04 | 25.05 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |


