SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.73 and 24.81
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.87 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (-0.24%) | 24.84 | 24.76 - 24.84 | 3.3388 times | Tue 28 July 2026 | 24.84 (0.16%) | 24.85 | 24.79 - 24.85 | 0.6401 times | Mon 27 July 2026 | 24.80 (0.04%) | 24.83 | 24.79 - 24.83 | 0.6806 times | Fri 24 July 2026 | 24.79 (-0.04%) | 24.76 | 24.76 - 24.81 | 0.9209 times | Thu 23 July 2026 | 24.80 (-0.28%) | 24.80 | 24.77 - 24.82 | 1.0918 times | Wed 22 July 2026 | 24.87 (-0.12%) | 24.90 | 24.86 - 24.91 | 0.9828 times | Tue 21 July 2026 | 24.90 (-0.04%) | 24.93 | 24.89 - 24.93 | 0.5803 times | Mon 20 July 2026 | 24.91 (-0.04%) | 24.95 | 24.90 - 24.95 | 0.5048 times | Fri 17 July 2026 | 24.92 (-0.08%) | 24.94 | 24.91 - 24.95 | 0.5789 times | Thu 16 July 2026 | 24.94 (0%) | 24.95 | 24.93 - 24.95 | 0.6811 times | Wed 15 July 2026 | 24.94 (0.12%) | 24.93 | 24.92 - 24.95 | 0.953 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.73 and 24.82
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (-0.04%) | 24.83 | 24.76 - 24.85 | 1.1301 times | Fri 24 July 2026 | 24.79 (-0.52%) | 24.95 | 24.76 - 24.95 | 0.9897 times | Fri 17 July 2026 | 24.92 (0%) | 24.92 | 24.86 - 24.95 | 0.9759 times | Fri 10 July 2026 | 24.92 (-0.08%) | 24.93 | 24.88 - 24.99 | 0.9471 times | Thu 02 July 2026 | 24.94 (-0.28%) | 25.12 | 24.87 - 25.12 | 0.7406 times | Fri 26 June 2026 | 25.01 (-0.16%) | 25.04 | 24.99 - 25.04 | 1.1875 times | Thu 18 June 2026 | 25.05 (0.2%) | 25.08 | 24.96 - 25.08 | 0.9005 times | Fri 12 June 2026 | 25.00 (0.48%) | 24.97 | 24.88 - 25.03 | 1.2751 times | Fri 05 June 2026 | 24.88 (-1.03%) | 25.06 | 24.86 - 25.06 | 1.243 times | Fri 29 May 2026 | 25.14 (0.4%) | 25.10 | 25.05 - 25.15 | 0.6105 times | Fri 22 May 2026 | 25.04 (0.44%) | 24.96 | 24.86 - 25.07 | 1.0182 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.66 and 24.89
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (-1.04%) | 24.90 | 24.76 - 24.99 | 0.634 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.7053 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.6264 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.1106 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.5068 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0532 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8718 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0746 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9791 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4383 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9997 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.35 and 25.15
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (-2.13%) | 25.35 | 24.72 - 25.52 | 0.5354 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.067 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 0.9966 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.398 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 1.9517 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.263 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.2979 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5819 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5841 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3244 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1155 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.
SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.83 |
| 12 day EMA | 24.86 | 24.87 | 24.87 |
| 20 day EMA | 24.89 | 24.9 | 24.91 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 24.94 | 24.95 | 24.95 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.82 | 24.83 |
| 12 day SMA | 24.87 | 24.88 | 24.88 |
| 20 day SMA | 24.89 | 24.9 | 24.91 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.99 | 25 | 25 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.17 | 25.17 | 25.18 |


