SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.93 and 24.97
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 24.97 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.94 (0.12%) | 24.92 | 24.91 - 24.95 | 0.8177 times | Wed 01 July 2026 | 24.91 (-0.52%) | 24.90 | 24.87 - 24.91 | 1.1326 times | Tue 30 June 2026 | 25.04 (0%) | 25.05 | 25.03 - 25.06 | 1.0186 times | Mon 29 June 2026 | 25.04 (0.12%) | 25.12 | 25.00 - 25.12 | 0.6256 times | Fri 26 June 2026 | 25.01 (-0.04%) | 25.00 | 25.00 - 25.03 | 1.039 times | Thu 25 June 2026 | 25.02 (0.12%) | 25.01 | 25.00 - 25.04 | 1.1867 times | Wed 24 June 2026 | 24.99 (-0.08%) | 25.02 | 24.99 - 25.04 | 1.355 times | Tue 23 June 2026 | 25.01 (-0.08%) | 25.00 | 24.99 - 25.03 | 1.6376 times | Mon 22 June 2026 | 25.03 (-0.08%) | 25.04 | 25.01 - 25.04 | 0.5453 times | Thu 18 June 2026 | 25.05 (0.28%) | 25.07 | 25.02 - 25.07 | 0.642 times | Wed 17 June 2026 | 24.98 (-0.28%) | 25.04 | 24.96 - 25.06 | 1.076 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.78 and 25.03
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.94 (-0.28%) | 25.12 | 24.87 - 25.12 | 0.6763 times | Fri 26 June 2026 | 25.01 (-0.16%) | 25.04 | 24.99 - 25.04 | 1.0845 times | Thu 18 June 2026 | 25.05 (0.2%) | 25.08 | 24.96 - 25.08 | 0.8224 times | Fri 12 June 2026 | 25.00 (0.48%) | 24.97 | 24.88 - 25.03 | 1.1645 times | Fri 05 June 2026 | 24.88 (-1.03%) | 25.06 | 24.86 - 25.06 | 1.1352 times | Fri 29 May 2026 | 25.14 (0.4%) | 25.10 | 25.05 - 25.15 | 0.5575 times | Fri 22 May 2026 | 25.04 (0.44%) | 24.96 | 24.86 - 25.07 | 0.9299 times | Fri 15 May 2026 | 24.93 (-0.64%) | 25.07 | 24.93 - 25.09 | 1.0692 times | Fri 08 May 2026 | 25.09 (0.08%) | 25.07 | 24.98 - 25.12 | 1.2903 times | Fri 01 May 2026 | 25.07 (-0.56%) | 25.22 | 25.07 - 25.23 | 1.2702 times | Fri 24 April 2026 | 25.21 (-0.08%) | 25.24 | 25.13 - 25.25 | 1.4498 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.91 and 24.99
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.94 (-0.4%) | 24.90 | 24.87 - 24.95 | 0.0608 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.7485 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.6647 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.1786 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.599 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.1176 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.9251 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.1404 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.039 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.5263 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 1.0608 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.43 and 25.23
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.94 (-1.5%) | 25.35 | 24.72 - 25.52 | 0.4903 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.072 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.0013 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.4047 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 1.961 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.2691 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.3041 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5847 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5868 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3259 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.116 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.99 | 25.03 |
| 12 day EMA | 24.98 | 24.99 | 25.01 |
| 20 day EMA | 24.99 | 24.99 | 25 |
| 35 day EMA | 25.02 | 25.02 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 25.02 |
| 12 day SMA | 25.01 | 25.01 | 25.02 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.06 | 25.07 | 25.07 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.24 |


