SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 25.07 and 25.18
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.086666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.2 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.11 (-0.55%) | 25.05 | 25.02 - 25.13 | 1.9703 times | Fri 27 February 2026 | 25.25 (-0.24%) | 25.25 | 25.25 - 25.28 | 1.5116 times | Thu 26 February 2026 | 25.31 (0%) | 25.32 | 25.27 - 25.33 | 0.9418 times | Wed 25 February 2026 | 25.31 (0.12%) | 25.30 | 25.29 - 25.32 | 0.7022 times | Tue 24 February 2026 | 25.28 (-0.04%) | 25.29 | 25.24 - 25.30 | 1.0875 times | Mon 23 February 2026 | 25.29 (-0.16%) | 25.33 | 25.28 - 25.34 | 0.8937 times | Fri 20 February 2026 | 25.33 (0.04%) | 25.32 | 25.31 - 25.35 | 0.8487 times | Thu 19 February 2026 | 25.32 (0.04%) | 25.32 | 25.29 - 25.33 | 0.6979 times | Wed 18 February 2026 | 25.31 (0.08%) | 25.30 | 25.30 - 25.34 | 0.9448 times | Tue 17 February 2026 | 25.29 (-0.08%) | 25.30 | 25.27 - 25.31 | 0.4016 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.6098 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.07 and 25.18
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.11 (-0.55%) | 25.05 | 25.02 - 25.13 | 0.6053 times | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.5782 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.8888 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.1874 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.8632 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.8092 times | Fri 30 January 2026 | 25.43 (-0.12%) | 25.40 | 25.37 - 25.52 | 0.8963 times | Fri 23 January 2026 | 25.46 (0.04%) | 25.31 | 25.31 - 25.49 | 0.7291 times | Fri 16 January 2026 | 25.45 (0.08%) | 25.40 | 25.40 - 25.47 | 1.1207 times | Fri 09 January 2026 | 25.43 (0.43%) | 25.35 | 25.33 - 25.44 | 1.3218 times | Fri 02 January 2026 | 25.32 (0.04%) | 25.30 | 25.28 - 25.35 | 0.7036 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.07 and 25.18
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.11 (-0.55%) | 25.05 | 25.02 - 25.13 | 0.1346 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.1842 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.9458 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.1659 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.0622 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.5604 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 1.0845 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 1.0489 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 1.0355 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7781 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.2148 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.82 and 25.32
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.11 (-0.83%) | 25.35 | 25.02 - 25.52 | 0.1749 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.1063 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.0314 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.4694 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 2.0597 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.3189 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.3217 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5926 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5948 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3304 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1176 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.28 | 25.3 |
| 12 day EMA | 25.27 | 25.3 | 25.31 |
| 20 day EMA | 25.3 | 25.32 | 25.33 |
| 35 day EMA | 25.33 | 25.34 | 25.35 |
| 50 day EMA | 25.34 | 25.35 | 25.35 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.29 | 25.3 |
| 12 day SMA | 25.29 | 25.3 | 25.31 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.34 | 25.35 | 25.35 |
| 100 day SMA | 25.35 | 25.36 | 25.36 |
| 150 day SMA | 25.39 | 25.4 | 25.4 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |


