ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 25.07 and 25.18

Intraday Target 124.98
Intraday Target 225.04
Intraday Target 325.086666666667
Intraday Target 425.15
Intraday Target 525.2

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 02 March 2026 25.11 (-0.55%) 25.05 25.02 - 25.13 1.9703 times
Fri 27 February 2026 25.25 (-0.24%) 25.25 25.25 - 25.28 1.5116 times
Thu 26 February 2026 25.31 (0%) 25.32 25.27 - 25.33 0.9418 times
Wed 25 February 2026 25.31 (0.12%) 25.30 25.29 - 25.32 0.7022 times
Tue 24 February 2026 25.28 (-0.04%) 25.29 25.24 - 25.30 1.0875 times
Mon 23 February 2026 25.29 (-0.16%) 25.33 25.28 - 25.34 0.8937 times
Fri 20 February 2026 25.33 (0.04%) 25.32 25.31 - 25.35 0.8487 times
Thu 19 February 2026 25.32 (0.04%) 25.32 25.29 - 25.33 0.6979 times
Wed 18 February 2026 25.31 (0.08%) 25.30 25.30 - 25.34 0.9448 times
Tue 17 February 2026 25.29 (-0.08%) 25.30 25.27 - 25.31 0.4016 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.6098 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.07 and 25.18

Weekly Target 124.98
Weekly Target 225.04
Weekly Target 325.086666666667
Weekly Target 425.15
Weekly Target 525.2

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 02 March 2026 25.11 (-0.55%) 25.05 25.02 - 25.13 0.6053 times
Fri 27 February 2026 25.25 (-0.32%) 25.33 25.24 - 25.34 1.5782 times
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.8888 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.1874 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.8632 times
Fri 06 February 2026 25.31 (-0.47%) 25.25 25.22 - 25.33 1.8092 times
Fri 30 January 2026 25.43 (-0.12%) 25.40 25.37 - 25.52 0.8963 times
Fri 23 January 2026 25.46 (0.04%) 25.31 25.31 - 25.49 0.7291 times
Fri 16 January 2026 25.45 (0.08%) 25.40 25.40 - 25.47 1.1207 times
Fri 09 January 2026 25.43 (0.43%) 25.35 25.33 - 25.44 1.3218 times
Fri 02 January 2026 25.32 (0.04%) 25.30 25.28 - 25.35 0.7036 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.07 and 25.18

Monthly Target 124.98
Monthly Target 225.04
Monthly Target 325.086666666667
Monthly Target 425.15
Monthly Target 525.2

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 02 March 2026 25.11 (-0.55%) 25.05 25.02 - 25.13 0.1346 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1842 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9458 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1659 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0622 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.5604 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0845 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 1.0489 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 1.0355 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.7781 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.2148 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.82 and 25.32

Yearly Target 124.72
Yearly Target 224.91
Yearly Target 325.216666666667
Yearly Target 425.41
Yearly Target 525.72

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Mon 02 March 2026 25.11 (-0.83%) 25.35 25.02 - 25.52 0.1749 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.1063 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0314 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4694 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.0597 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.3189 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3217 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5926 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5948 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3304 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1176 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.29
20 day DMA 25.29
35 day DMA 25.35
50 day DMA 25.34
100 day DMA 25.35
150 day DMA 25.39
200 day DMA 25.36

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2825.3
12 day EMA25.2725.325.31
20 day EMA25.325.3225.33
35 day EMA25.3325.3425.35
50 day EMA25.3425.3525.35

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2925.3
12 day SMA25.2925.325.31
20 day SMA25.2925.325.31
35 day SMA25.3525.3625.36
50 day SMA25.3425.3525.35
100 day SMA25.3525.3625.36
150 day SMA25.3925.425.4
200 day SMA25.3625.3625.36

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top