ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 25.43 and 25.46

Intraday Target 125.42
Intraday Target 225.44
Intraday Target 325.453333333333
Intraday Target 425.47
Intraday Target 525.48

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 16 January 2026 25.45 (0.04%) 25.46 25.44 - 25.47 0.6976 times
Thu 15 January 2026 25.44 (0.04%) 25.42 25.42 - 25.45 0.8842 times
Wed 14 January 2026 25.43 (-0.04%) 25.43 25.40 - 25.43 0.8931 times
Tue 13 January 2026 25.44 (0%) 25.45 25.41 - 25.45 0.9355 times
Mon 12 January 2026 25.44 (0.04%) 25.40 25.40 - 25.44 1.178 times
Fri 09 January 2026 25.43 (0.08%) 25.42 25.41 - 25.44 1.5801 times
Thu 08 January 2026 25.41 (0.12%) 25.39 25.37 - 25.42 0.9115 times
Wed 07 January 2026 25.38 (-0.08%) 25.42 25.38 - 25.42 1.0661 times
Tue 06 January 2026 25.40 (0.04%) 25.36 25.33 - 25.40 0.7147 times
Mon 05 January 2026 25.39 (0.28%) 25.35 25.34 - 25.39 1.1391 times
Fri 02 January 2026 25.32 (0%) 25.35 25.30 - 25.35 0.7631 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.43 and 25.5

Weekly Target 125.37
Weekly Target 225.41
Weekly Target 325.44
Weekly Target 425.48
Weekly Target 525.51

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 16 January 2026 25.45 (0.08%) 25.40 25.40 - 25.47 0.9921 times
Fri 09 January 2026 25.43 (0.43%) 25.35 25.33 - 25.44 1.17 times
Fri 02 January 2026 25.32 (0.04%) 25.30 25.28 - 25.35 0.6228 times
Fri 26 December 2025 25.31 (0.32%) 25.27 25.22 - 25.32 0.5096 times
Fri 19 December 2025 25.23 (-0.39%) 25.35 25.21 - 25.36 1.1545 times
Fri 12 December 2025 25.33 (-0.12%) 25.37 25.29 - 25.40 1.3968 times
Fri 05 December 2025 25.36 (-0.39%) 25.30 25.14 - 25.42 1.1234 times
Fri 28 November 2025 25.46 (0.71%) 25.28 25.27 - 25.49 1.0823 times
Fri 21 November 2025 25.28 (0.16%) 25.25 25.18 - 25.34 1.1128 times
Fri 14 November 2025 25.24 (-0.16%) 25.33 25.21 - 25.39 0.8357 times
Fri 07 November 2025 25.28 (-0.63%) 25.19 25.19 - 25.29 1.1986 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.38 and 25.55

Monthly Target 125.24
Monthly Target 225.34
Monthly Target 325.406666666667
Monthly Target 425.51
Monthly Target 525.58

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 16 January 2026 25.45 (0.51%) 25.35 25.30 - 25.47 0.4908 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 0.9791 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.892 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.3104 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9108 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.8809 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.8696 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.6534 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.0202 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 1.9929 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 0.9078 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 25.38 and 25.55

Yearly Target 125.24
Yearly Target 225.34
Yearly Target 325.406666666667
Yearly Target 425.51
Yearly Target 525.58

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 16 January 2026 25.45 (0.51%) 25.35 25.30 - 25.47 0.0457 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.1209 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0449 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4887 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.0868 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.3363 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3391 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.6004 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.6026 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3347 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1191 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.4
20 day DMA 25.36
35 day DMA 25.35
50 day DMA 25.33
100 day DMA 25.41
150 day DMA 25.4
200 day DMA 25.27

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4325.42
12 day EMA25.425.3925.38
20 day EMA25.425.3925.38
35 day EMA25.3725.3625.36
50 day EMA25.3325.3325.33

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4425.43
12 day SMA25.425.3925.38
20 day SMA25.3625.3525.35
35 day SMA25.3525.3525.35
50 day SMA25.3325.3325.33
100 day SMA25.4125.4125.41
150 day SMA25.425.3925.39
200 day SMA25.2725.2725.27

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top