ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.73 and 24.81

Intraday Target 124.71
Intraday Target 224.75
Intraday Target 324.793333333333
Intraday Target 424.83
Intraday Target 524.87

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-0.24%) 24.84 24.76 - 24.84 3.3388 times
Tue 28 July 2026 24.84 (0.16%) 24.85 24.79 - 24.85 0.6401 times
Mon 27 July 2026 24.80 (0.04%) 24.83 24.79 - 24.83 0.6806 times
Fri 24 July 2026 24.79 (-0.04%) 24.76 24.76 - 24.81 0.9209 times
Thu 23 July 2026 24.80 (-0.28%) 24.80 24.77 - 24.82 1.0918 times
Wed 22 July 2026 24.87 (-0.12%) 24.90 24.86 - 24.91 0.9828 times
Tue 21 July 2026 24.90 (-0.04%) 24.93 24.89 - 24.93 0.5803 times
Mon 20 July 2026 24.91 (-0.04%) 24.95 24.90 - 24.95 0.5048 times
Fri 17 July 2026 24.92 (-0.08%) 24.94 24.91 - 24.95 0.5789 times
Thu 16 July 2026 24.94 (0%) 24.95 24.93 - 24.95 0.6811 times
Wed 15 July 2026 24.94 (0.12%) 24.93 24.92 - 24.95 0.953 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.73 and 24.82

Weekly Target 124.71
Weekly Target 224.74
Weekly Target 324.796666666667
Weekly Target 424.83
Weekly Target 524.89

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-0.04%) 24.83 24.76 - 24.85 1.1301 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 0.9897 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 0.9759 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 0.9471 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.7406 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.1875 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9005 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.2751 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.243 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6105 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 1.0182 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.66 and 24.89

Monthly Target 124.61
Monthly Target 224.7
Monthly Target 324.843333333333
Monthly Target 424.93
Monthly Target 525.07

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-1.04%) 24.90 24.76 - 24.99 0.634 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7053 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6264 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1106 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.5068 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0532 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8718 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0746 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9791 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4383 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9997 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.35 and 25.15

Yearly Target 124.21
Yearly Target 224.49
Yearly Target 325.006666666667
Yearly Target 425.29
Yearly Target 525.81

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-2.13%) 25.35 24.72 - 25.52 0.5354 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.067 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9966 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.398 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9517 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.263 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2979 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5819 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5841 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3244 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1155 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.87
20 day DMA 24.89
35 day DMA 24.94
50 day DMA 24.96
100 day DMA 24.99
150 day DMA 25.11
200 day DMA 25.17

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8324.83
12 day EMA24.8624.8724.87
20 day EMA24.8924.924.91
35 day EMA24.9124.9224.93
50 day EMA24.9424.9524.95

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8224.83
12 day SMA24.8724.8824.88
20 day SMA24.8924.924.91
35 day SMA24.9424.9424.94
50 day SMA24.9624.9624.96
100 day SMA24.992525
150 day SMA25.1125.1125.11
200 day SMA25.1725.1725.18

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top