ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.63 and 24.66

Intraday Target 124.61
Intraday Target 224.62
Intraday Target 324.636666666667
Intraday Target 424.65
Intraday Target 524.67

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 17 September 2026 24.64 (0.28%) 24.64 24.62 - 24.65 0.9143 times
Wed 16 September 2026 24.57 (0.08%) 24.59 24.54 - 24.63 1.6682 times
Tue 15 September 2026 24.55 (-0.08%) 24.58 24.54 - 24.58 0.9671 times
Mon 14 September 2026 24.57 (-0.12%) 24.57 24.54 - 24.60 0.8724 times
Fri 11 September 2026 24.60 (0%) 24.65 24.59 - 24.66 0.7031 times
Thu 10 September 2026 24.60 (-0.28%) 24.65 24.59 - 24.65 1.0707 times
Wed 09 September 2026 24.67 (-0.12%) 24.71 24.67 - 24.71 0.8394 times
Tue 08 September 2026 24.70 (-0.08%) 24.73 24.70 - 24.73 0.8888 times
Fri 04 September 2026 24.72 (0%) 24.72 24.71 - 24.74 0.7035 times
Thu 03 September 2026 24.72 (0.08%) 24.73 24.71 - 24.75 1.3726 times
Wed 02 September 2026 24.70 (0%) 24.71 24.69 - 24.73 2.7039 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.59 and 24.7

Weekly Target 124.5
Weekly Target 224.57
Weekly Target 324.61
Weekly Target 424.68
Weekly Target 524.72

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 17 September 2026 24.64 (0.16%) 24.57 24.54 - 24.65 0.8578 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.6793 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 1.4445 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.6308 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.6896 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.8284 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.2017 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.7245 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 0.9785 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 0.9649 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 0.9364 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.48 and 24.7

Monthly Target 124.43
Monthly Target 224.53
Monthly Target 324.646666666667
Monthly Target 424.75
Monthly Target 524.87

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 17 September 2026 24.64 (-1.12%) 24.75 24.54 - 24.76 0.4797 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.5845 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.8406 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.8217 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7297 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.2938 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.7554 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.2269 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 1.0156 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.2519 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.1406 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.1 and 25.08

Yearly Target 123.92
Yearly Target 224.28
Yearly Target 324.9
Yearly Target 425.26
Yearly Target 525.88

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Thu 17 September 2026 24.64 (-2.69%) 25.35 24.54 - 25.52 0.6127 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0582 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9884 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.3866 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9358 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2527 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2873 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5771 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5793 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3218 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1145 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.65
20 day DMA 24.75
35 day DMA 24.79
50 day DMA 24.82
100 day DMA 24.92
150 day DMA 24.97
200 day DMA 25.07

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5924.6
12 day EMA24.6624.6624.68
20 day EMA24.724.7124.72
35 day EMA24.7524.7624.77
50 day EMA24.824.8124.82

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5824.6
12 day SMA24.6524.6724.69
20 day SMA24.7524.7624.77
35 day SMA24.7924.7924.8
50 day SMA24.8224.8224.83
100 day SMA24.9224.9224.93
150 day SMA24.9724.9824.98
200 day SMA25.0725.0725.08

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top