Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SJNK Historical charts - SPDR ST High Yield Bond ETF Barclays
Historical charts for Stock SJNK - Share SPDR ST High Yield Bond ETF Barclays trades in AMEX
Recent prices of SJNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 25.33 | 25.32 to 25.38 | -0.16% | 1.19 times |
| 11 Thu Dec 2025 | 25.37 | 25.35 to 25.38 | 0% | 1.36 times |
| 10 Wed Dec 2025 | 25.37 | 25.30 to 25.40 | 0.28% | 1.13 times |
| 09 Tue Dec 2025 | 25.30 | 25.29 to 25.34 | -0.12% | 0.78 times |
| 08 Mon Dec 2025 | 25.33 | 25.30 to 25.37 | -0.12% | 1.47 times |
| 05 Fri Dec 2025 | 25.36 | 25.34 to 25.42 | 0% | 1.24 times |
| 04 Thu Dec 2025 | 25.36 | 25.14 to 25.39 | 0.04% | 0.91 times |
| 03 Wed Dec 2025 | 25.35 | 25.32 to 25.38 | 0.12% | 0.97 times |
| 02 Tue Dec 2025 | 25.32 | 25.28 to 25.32 | 0.16% | 0.67 times |
| 01 Mon Dec 2025 | 25.28 | 25.25 to 25.30 | -0.71% | 0.98 times |
| 28 Fri Nov 2025 | 25.46 | 25.45 to 25.49 | 0.04% | 0.49 times |
| 26 Wed Nov 2025 | 25.45 | 25.42 to 25.46 | 0.08% | 0.98 times |
Technical analysis forecast for SJNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJNK SJNK at this time. Stock is falling and might fall more.
It appears as if SJNK SJNK gave a large move recently.
Stock of SJNK (SJNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SJNK is bearish for shortterm, and stock might move down till 25.3 or till 25.2. Use a stoploss of 25.35 and if the stock hits stoploss, then it can shoot up till 25.42
Tomorrow's movement Prediction of SJNK is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SJNK Historical charts - Share SPDR ST High Yield Bond ETF Barclays
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
