SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.69 and 24.88
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.843333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.03 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.80 (-0.76%) | 24.94 | 24.77 - 24.96 | 1.3276 times | Thu 19 March 2026 | 24.99 (-0.12%) | 24.97 | 24.80 - 24.99 | 1.4891 times | Tue 17 March 2026 | 25.02 (0.36%) | 24.98 | 24.97 - 25.02 | 0.5398 times | Mon 16 March 2026 | 24.93 (0.28%) | 24.94 | 24.92 - 24.99 | 0.7063 times | Fri 13 March 2026 | 24.86 (-0.08%) | 24.88 | 24.83 - 24.97 | 1.1613 times | Thu 12 March 2026 | 24.88 (-0.56%) | 24.98 | 24.87 - 24.99 | 0.907 times | Wed 11 March 2026 | 25.02 (-0.16%) | 25.06 | 24.99 - 25.06 | 0.7161 times | Tue 10 March 2026 | 25.06 (0%) | 25.06 | 25.04 - 25.14 | 1.4253 times | Mon 09 March 2026 | 25.06 (0.36%) | 24.81 | 24.81 - 25.07 | 0.8807 times | Fri 06 March 2026 | 24.97 (-0.32%) | 24.99 | 24.94 - 25.03 | 0.8469 times | Thu 05 March 2026 | 25.05 (-0.32%) | 25.11 | 25.04 - 25.11 | 0.9128 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.66 and 24.91
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.80 (-0.24%) | 24.94 | 24.77 - 25.02 | 1.12 times | Fri 13 March 2026 | 24.86 (-0.44%) | 24.81 | 24.81 - 25.14 | 1.4034 times | Fri 06 March 2026 | 24.97 (-1.11%) | 25.05 | 24.94 - 25.14 | 1.5557 times | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.3441 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.757 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.1596 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.7352 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.5408 times | Fri 30 January 2026 | 25.43 (-0.12%) | 25.40 | 25.37 - 25.52 | 0.7633 times | Fri 23 January 2026 | 25.46 (0.04%) | 25.31 | 25.31 - 25.49 | 0.621 times | Fri 16 January 2026 | 25.45 (0.08%) | 25.40 | 25.40 - 25.47 | 0.9545 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.6 and 24.97
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.80 (-1.78%) | 25.05 | 24.77 - 25.14 | 0.9742 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0834 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8653 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0666 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9718 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4276 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9922 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9597 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9473 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7118 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.1114 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.41 and 25.16
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.80 (-2.05%) | 25.35 | 24.77 - 25.52 | 0.2449 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.0984 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.024 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.4589 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 2.045 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.3095 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.3123 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5884 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5905 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.328 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1167 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.98 | 24.97 |
| 12 day EMA | 24.99 | 25.02 | 25.02 |
| 20 day EMA | 25.04 | 25.07 | 25.08 |
| 35 day EMA | 25.15 | 25.17 | 25.18 |
| 50 day EMA | 25.23 | 25.25 | 25.26 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.94 | 24.94 |
| 12 day SMA | 24.98 | 25 | 25.01 |
| 20 day SMA | 25.09 | 25.11 | 25.13 |
| 35 day SMA | 25.18 | 25.2 | 25.21 |
| 50 day SMA | 25.26 | 25.27 | 25.28 |
| 100 day SMA | 25.3 | 25.31 | 25.31 |
| 150 day SMA | 25.36 | 25.36 | 25.37 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |


