ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 25.3 and 25.36

Intraday Target 125.28
Intraday Target 225.31
Intraday Target 325.343333333333
Intraday Target 425.37
Intraday Target 525.4

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 12 December 2025 25.33 (-0.16%) 25.37 25.32 - 25.38 1.1109 times
Thu 11 December 2025 25.37 (0%) 25.36 25.35 - 25.38 1.2717 times
Wed 10 December 2025 25.37 (0.28%) 25.31 25.30 - 25.40 1.0563 times
Tue 09 December 2025 25.30 (-0.12%) 25.32 25.29 - 25.34 0.727 times
Mon 08 December 2025 25.33 (-0.12%) 25.37 25.30 - 25.37 1.3764 times
Fri 05 December 2025 25.36 (0%) 25.42 25.34 - 25.42 1.156 times
Thu 04 December 2025 25.36 (0.04%) 25.21 25.14 - 25.39 0.8536 times
Wed 03 December 2025 25.35 (0.12%) 25.33 25.32 - 25.38 0.9042 times
Tue 02 December 2025 25.32 (0.16%) 25.30 25.28 - 25.32 0.6239 times
Mon 01 December 2025 25.28 (-0.71%) 25.30 25.25 - 25.30 0.9199 times
Fri 28 November 2025 25.46 (0.04%) 25.48 25.45 - 25.49 0.4537 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.26 and 25.37

Weekly Target 125.23
Weekly Target 225.28
Weekly Target 325.34
Weekly Target 425.39
Weekly Target 525.45

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 12 December 2025 25.33 (-0.12%) 25.37 25.29 - 25.40 1.1243 times
Fri 05 December 2025 25.36 (-0.39%) 25.30 25.14 - 25.42 0.9043 times
Fri 28 November 2025 25.46 (0.71%) 25.28 25.27 - 25.49 0.8712 times
Fri 21 November 2025 25.28 (0.16%) 25.25 25.18 - 25.34 0.8957 times
Fri 14 November 2025 25.24 (-0.16%) 25.33 25.21 - 25.39 0.6727 times
Fri 07 November 2025 25.28 (-0.63%) 25.19 25.19 - 25.29 0.9648 times
Fri 31 October 2025 25.44 (-0.27%) 25.54 25.43 - 25.58 1.4166 times
Fri 24 October 2025 25.51 (0.35%) 25.44 25.37 - 25.52 1.0972 times
Fri 17 October 2025 25.42 (0.87%) 25.29 25.25 - 25.47 1.0283 times
Fri 10 October 2025 25.20 (-1.02%) 25.43 25.20 - 25.49 1.0248 times
Fri 03 October 2025 25.46 (-0.39%) 25.60 25.45 - 25.62 0.8518 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.24 and 25.52

Monthly Target 125.02
Monthly Target 225.17
Monthly Target 325.296666666667
Monthly Target 425.45
Monthly Target 525.58

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 12 December 2025 25.33 (-0.51%) 25.30 25.14 - 25.42 0.5332 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.8947 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.3144 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9136 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.8836 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.8722 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.6554 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.0233 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 1.999 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 0.9106 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.7065 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.63 and 26.36

Yearly Target 123.24
Yearly Target 224.28
Yearly Target 324.966666666667
Yearly Target 426.01
Yearly Target 526.7

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 12 December 2025 25.33 (0.32%) 25.32 23.92 - 25.65 1.0758 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0416 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.484 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.0802 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.332 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3349 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5985 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.6007 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3336 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1187 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.36
20 day DMA 25.32
35 day DMA 25.35
50 day DMA 25.37
100 day DMA 25.42
150 day DMA 25.36
200 day DMA 25.26

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3525.34
12 day EMA25.3425.3425.34
20 day EMA25.3525.3525.35
35 day EMA25.3725.3725.37
50 day EMA25.3925.3925.39

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3525.34
12 day SMA25.3625.3725.36
20 day SMA25.3225.3225.32
35 day SMA25.3525.3525.36
50 day SMA25.3725.3725.38
100 day SMA25.4225.4325.43
150 day SMA25.3625.3625.36
200 day SMA25.2625.2625.27

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top