ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.84 and 24.92

Intraday Target 124.82
Intraday Target 224.85
Intraday Target 324.9
Intraday Target 424.93
Intraday Target 524.98

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 28 August 2026 24.88 (-0.2%) 24.94 24.87 - 24.95 1.0712 times
Thu 27 August 2026 24.93 (0%) 24.93 24.91 - 24.94 1.088 times
Wed 26 August 2026 24.93 (0.04%) 24.93 24.90 - 24.93 0.7197 times
Tue 25 August 2026 24.92 (0.2%) 24.91 24.89 - 24.93 1.1645 times
Mon 24 August 2026 24.87 (0%) 24.86 24.85 - 24.88 0.734 times
Fri 21 August 2026 24.87 (0.08%) 24.87 24.85 - 24.88 0.8419 times
Thu 20 August 2026 24.85 (-0.16%) 24.84 24.83 - 24.86 0.8156 times
Wed 19 August 2026 24.89 (0.16%) 24.89 24.87 - 24.89 1.5907 times
Tue 18 August 2026 24.85 (-0.08%) 24.80 24.80 - 24.85 1.1851 times
Mon 17 August 2026 24.87 (-0.12%) 24.88 24.86 - 24.89 0.7893 times
Fri 14 August 2026 24.90 (-0.04%) 24.91 24.88 - 24.91 1.763 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.87 and 24.97

Weekly Target 124.79
Weekly Target 224.84
Weekly Target 324.893333333333
Weekly Target 424.94
Weekly Target 524.99

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.6397 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.6993 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.8401 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.2186 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.7488 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 0.9923 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 0.9785 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 0.9496 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.7425 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.1906 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9029 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.81 and 25.02

Monthly Target 124.65
Monthly Target 224.76
Monthly Target 324.856666666667
Monthly Target 424.97
Monthly Target 525.07

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 28 August 2026 24.88 (0.08%) 24.75 24.74 - 24.95 0.5293 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.7901 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7723 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6859 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.2161 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.6499 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1532 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9546 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1767 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.0721 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.5749 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.4 and 25.2

Yearly Target 124.24
Yearly Target 224.56
Yearly Target 325.04
Yearly Target 425.36
Yearly Target 525.84

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 28 August 2026 24.88 (-1.74%) 25.35 24.72 - 25.52 0.5796 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.062 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9919 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.3915 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9426 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2571 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2919 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5792 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5813 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3229 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1149 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.87
35 day DMA 24.87
50 day DMA 24.9
100 day DMA 24.98
150 day DMA 25.03
200 day DMA 25.11

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9124.9
12 day EMA24.8924.8924.88
20 day EMA24.8824.8824.88
35 day EMA24.924.924.9
50 day EMA24.9124.9124.91

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.924.89
12 day SMA24.8924.8924.88
20 day SMA24.8724.8624.86
35 day SMA24.8724.8724.87
50 day SMA24.924.924.9
100 day SMA24.9824.9824.98
150 day SMA25.0325.0425.04
200 day SMA25.1125.1125.12

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top