ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.57 and 24.61

Intraday Target 124.56
Intraday Target 224.58
Intraday Target 324.6
Intraday Target 424.62
Intraday Target 524.64

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 18 September 2026 24.60 (-0.16%) 24.61 24.58 - 24.62 1.1031 times
Thu 17 September 2026 24.64 (0.28%) 24.64 24.62 - 24.65 0.9428 times
Wed 16 September 2026 24.57 (0.08%) 24.59 24.54 - 24.63 1.7203 times
Tue 15 September 2026 24.55 (-0.08%) 24.58 24.54 - 24.58 0.9973 times
Mon 14 September 2026 24.57 (-0.12%) 24.57 24.54 - 24.60 0.8996 times
Fri 11 September 2026 24.60 (0%) 24.65 24.59 - 24.66 0.725 times
Thu 10 September 2026 24.60 (-0.28%) 24.65 24.59 - 24.65 1.1041 times
Wed 09 September 2026 24.67 (-0.12%) 24.71 24.67 - 24.71 0.8656 times
Tue 08 September 2026 24.70 (-0.08%) 24.73 24.70 - 24.73 0.9166 times
Fri 04 September 2026 24.72 (0%) 24.72 24.71 - 24.74 0.7254 times
Thu 03 September 2026 24.72 (0.08%) 24.73 24.71 - 24.75 1.4155 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.57 and 24.68

Weekly Target 124.49
Weekly Target 224.54
Weekly Target 324.596666666667
Weekly Target 424.65
Weekly Target 524.71

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 18 September 2026 24.60 (0%) 24.57 24.54 - 24.65 1.0437 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.6655 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 1.4151 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.618 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.6756 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.8116 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.1773 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.6895 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 0.9586 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 0.9453 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 0.9174 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.46 and 24.68

Monthly Target 124.41
Monthly Target 224.51
Monthly Target 324.633333333333
Monthly Target 424.73
Monthly Target 524.85

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 18 September 2026 24.60 (-1.28%) 24.75 24.54 - 24.76 0.5128 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.5824 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.8377 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.8188 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7272 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.2894 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.7493 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.2227 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 1.0121 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.2476 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.1366 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.08 and 25.06

Yearly Target 123.91
Yearly Target 224.25
Yearly Target 324.886666666667
Yearly Target 425.23
Yearly Target 525.87

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 18 September 2026 24.60 (-2.84%) 25.35 24.54 - 25.52 0.615 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.058 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9882 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.3863 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9353 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2524 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.287 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.577 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5792 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3217 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1145 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.64
20 day DMA 24.73
35 day DMA 24.78
50 day DMA 24.81
100 day DMA 24.91
150 day DMA 24.97
200 day DMA 25.07

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6124.59
12 day EMA24.6524.6624.66
20 day EMA24.6924.724.71
35 day EMA24.7424.7524.76
50 day EMA24.7924.824.81

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5924.58
12 day SMA24.6424.6524.67
20 day SMA24.7324.7524.76
35 day SMA24.7824.7924.79
50 day SMA24.8124.8224.82
100 day SMA24.9124.9224.92
150 day SMA24.9724.9724.98
200 day SMA25.0725.0725.07

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top