ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.93 and 24.97

Intraday Target 124.89
Intraday Target 224.92
Intraday Target 324.933333333333
Intraday Target 424.96
Intraday Target 524.97

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (0.12%) 24.92 24.91 - 24.95 0.8177 times
Wed 01 July 2026 24.91 (-0.52%) 24.90 24.87 - 24.91 1.1326 times
Tue 30 June 2026 25.04 (0%) 25.05 25.03 - 25.06 1.0186 times
Mon 29 June 2026 25.04 (0.12%) 25.12 25.00 - 25.12 0.6256 times
Fri 26 June 2026 25.01 (-0.04%) 25.00 25.00 - 25.03 1.039 times
Thu 25 June 2026 25.02 (0.12%) 25.01 25.00 - 25.04 1.1867 times
Wed 24 June 2026 24.99 (-0.08%) 25.02 24.99 - 25.04 1.355 times
Tue 23 June 2026 25.01 (-0.08%) 25.00 24.99 - 25.03 1.6376 times
Mon 22 June 2026 25.03 (-0.08%) 25.04 25.01 - 25.04 0.5453 times
Thu 18 June 2026 25.05 (0.28%) 25.07 25.02 - 25.07 0.642 times
Wed 17 June 2026 24.98 (-0.28%) 25.04 24.96 - 25.06 1.076 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.78 and 25.03

Weekly Target 124.73
Weekly Target 224.83
Weekly Target 324.976666666667
Weekly Target 425.08
Weekly Target 525.23

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.6763 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.0845 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.8224 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.1645 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.1352 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.5575 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 0.9299 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 1.0692 times
Fri 08 May 2026 25.09 (0.08%) 25.07 24.98 - 25.12 1.2903 times
Fri 01 May 2026 25.07 (-0.56%) 25.22 25.07 - 25.23 1.2702 times
Fri 24 April 2026 25.21 (-0.08%) 25.24 25.13 - 25.25 1.4498 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.91 and 24.99

Monthly Target 124.84
Monthly Target 224.89
Monthly Target 324.92
Monthly Target 424.97
Monthly Target 525

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (-0.4%) 24.90 24.87 - 24.95 0.0608 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7485 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6647 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1786 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.599 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1176 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9251 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1404 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.039 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.5263 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0608 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.43 and 25.23

Yearly Target 124.26
Yearly Target 224.6
Yearly Target 325.06
Yearly Target 425.4
Yearly Target 525.86

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Thu 02 July 2026 24.94 (-1.5%) 25.35 24.72 - 25.52 0.4903 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.072 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0013 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4047 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.961 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2691 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3041 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5847 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5868 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3259 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.116 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.01
20 day DMA 24.99
35 day DMA 25
50 day DMA 25.03
100 day DMA 25.06
150 day DMA 25.16
200 day DMA 25.23

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9925.03
12 day EMA24.9824.9925.01
20 day EMA24.9924.9925
35 day EMA25.0225.0225.03
50 day EMA25.0425.0425.05

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.992525.02
12 day SMA25.0125.0125.02
20 day SMA24.9924.9924.99
35 day SMA252525
50 day SMA25.0325.0425.04
100 day SMA25.0625.0725.07
150 day SMA25.1625.1725.17
200 day SMA25.2325.2325.24

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top