SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.91 and 24.97
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.01 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.94 (-0.12%) | 24.99 | 24.93 - 24.99 | 1.0621 times | Mon 06 July 2026 | 24.97 (0.12%) | 24.93 | 24.93 - 24.98 | 0.9047 times | Thu 02 July 2026 | 24.94 (0.12%) | 24.92 | 24.91 - 24.95 | 0.7453 times | Wed 01 July 2026 | 24.91 (-0.52%) | 24.90 | 24.87 - 24.91 | 1.0324 times | Tue 30 June 2026 | 25.04 (0%) | 25.05 | 25.03 - 25.06 | 0.9285 times | Mon 29 June 2026 | 25.04 (0.12%) | 25.12 | 25.00 - 25.12 | 0.5702 times | Fri 26 June 2026 | 25.01 (-0.04%) | 25.00 | 25.00 - 25.03 | 0.9471 times | Thu 25 June 2026 | 25.02 (0.12%) | 25.01 | 25.00 - 25.04 | 1.0817 times | Wed 24 June 2026 | 24.99 (-0.08%) | 25.02 | 24.99 - 25.04 | 1.2351 times | Tue 23 June 2026 | 25.01 (-0.08%) | 25.00 | 24.99 - 25.03 | 1.4928 times | Mon 22 June 2026 | 25.03 (-0.08%) | 25.04 | 25.01 - 25.04 | 0.497 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.94 and 25
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.94 (0%) | 24.93 | 24.93 - 24.99 | 0.4444 times | Thu 02 July 2026 | 24.94 (-0.28%) | 25.12 | 24.87 - 25.12 | 0.7403 times | Fri 26 June 2026 | 25.01 (-0.16%) | 25.04 | 24.99 - 25.04 | 1.1871 times | Thu 18 June 2026 | 25.05 (0.2%) | 25.08 | 24.96 - 25.08 | 0.9002 times | Fri 12 June 2026 | 25.00 (0.48%) | 24.97 | 24.88 - 25.03 | 1.2747 times | Fri 05 June 2026 | 24.88 (-1.03%) | 25.06 | 24.86 - 25.06 | 1.2426 times | Fri 29 May 2026 | 25.14 (0.4%) | 25.10 | 25.05 - 25.15 | 0.6103 times | Fri 22 May 2026 | 25.04 (0.44%) | 24.96 | 24.86 - 25.07 | 1.0178 times | Fri 15 May 2026 | 24.93 (-0.64%) | 25.07 | 24.93 - 25.09 | 1.1703 times | Fri 08 May 2026 | 25.09 (0.08%) | 25.07 | 24.98 - 25.12 | 1.4123 times | Fri 01 May 2026 | 25.07 (-0.56%) | 25.22 | 25.07 - 25.23 | 1.3903 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.91 and 25.03
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.94 (-0.4%) | 24.90 | 24.87 - 24.99 | 0.1273 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.7435 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.6603 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.1707 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.5883 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.1101 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.9189 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.1328 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.032 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.5161 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 1.0537 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.43 and 25.23
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.94 (-1.5%) | 25.35 | 24.72 - 25.52 | 0.4953 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.0715 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.0008 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.404 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 1.96 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.2684 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.3034 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5844 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5865 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3258 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1159 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.97 | 24.97 |
| 12 day EMA | 24.97 | 24.98 | 24.98 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.98 | 24.99 |
| 12 day SMA | 25 | 25 | 25.01 |
| 20 day SMA | 24.99 | 24.98 | 24.99 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.22 | 25.23 | 25.23 |


