SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.57 and 24.61
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.64 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.60 (-0.16%) | 24.61 | 24.58 - 24.62 | 1.1031 times | Thu 17 September 2026 | 24.64 (0.28%) | 24.64 | 24.62 - 24.65 | 0.9428 times | Wed 16 September 2026 | 24.57 (0.08%) | 24.59 | 24.54 - 24.63 | 1.7203 times | Tue 15 September 2026 | 24.55 (-0.08%) | 24.58 | 24.54 - 24.58 | 0.9973 times | Mon 14 September 2026 | 24.57 (-0.12%) | 24.57 | 24.54 - 24.60 | 0.8996 times | Fri 11 September 2026 | 24.60 (0%) | 24.65 | 24.59 - 24.66 | 0.725 times | Thu 10 September 2026 | 24.60 (-0.28%) | 24.65 | 24.59 - 24.65 | 1.1041 times | Wed 09 September 2026 | 24.67 (-0.12%) | 24.71 | 24.67 - 24.71 | 0.8656 times | Tue 08 September 2026 | 24.70 (-0.08%) | 24.73 | 24.70 - 24.73 | 0.9166 times | Fri 04 September 2026 | 24.72 (0%) | 24.72 | 24.71 - 24.74 | 0.7254 times | Thu 03 September 2026 | 24.72 (0.08%) | 24.73 | 24.71 - 24.75 | 1.4155 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.57 and 24.68
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.60 (0%) | 24.57 | 24.54 - 24.65 | 1.0437 times | Fri 11 September 2026 | 24.60 (-0.49%) | 24.73 | 24.59 - 24.73 | 0.6655 times | Fri 04 September 2026 | 24.72 (-0.64%) | 24.89 | 24.69 - 24.92 | 1.4151 times | Fri 28 August 2026 | 24.88 (0.04%) | 24.86 | 24.85 - 24.95 | 0.618 times | Fri 21 August 2026 | 24.87 (-0.12%) | 24.88 | 24.80 - 24.89 | 0.6756 times | Fri 14 August 2026 | 24.90 (0.16%) | 24.85 | 24.81 - 24.93 | 0.8116 times | Fri 07 August 2026 | 24.86 (0%) | 24.75 | 24.74 - 24.88 | 1.1773 times | Fri 31 July 2026 | 24.86 (0.28%) | 24.83 | 24.76 - 24.87 | 1.6895 times | Fri 24 July 2026 | 24.79 (-0.52%) | 24.95 | 24.76 - 24.95 | 0.9586 times | Fri 17 July 2026 | 24.92 (0%) | 24.92 | 24.86 - 24.95 | 0.9453 times | Fri 10 July 2026 | 24.92 (-0.08%) | 24.93 | 24.88 - 24.99 | 0.9174 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.46 and 24.68
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.60 (-1.28%) | 24.75 | 24.54 - 24.76 | 0.5128 times | Mon 31 August 2026 | 24.92 (0.24%) | 24.75 | 24.74 - 24.95 | 0.5824 times | Fri 31 July 2026 | 24.86 (-0.72%) | 24.90 | 24.76 - 24.99 | 0.8377 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.8188 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.7272 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.2894 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.7493 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.2227 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 1.0121 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.2476 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.1366 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.08 and 25.06
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.60 (-2.84%) | 25.35 | 24.54 - 25.52 | 0.615 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.058 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 0.9882 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.3863 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 1.9353 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.2524 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.287 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.577 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5792 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3217 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1145 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.61 | 24.59 |
| 12 day EMA | 24.65 | 24.66 | 24.66 |
| 20 day EMA | 24.69 | 24.7 | 24.71 |
| 35 day EMA | 24.74 | 24.75 | 24.76 |
| 50 day EMA | 24.79 | 24.8 | 24.81 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.59 | 24.58 |
| 12 day SMA | 24.64 | 24.65 | 24.67 |
| 20 day SMA | 24.73 | 24.75 | 24.76 |
| 35 day SMA | 24.78 | 24.79 | 24.79 |
| 50 day SMA | 24.81 | 24.82 | 24.82 |
| 100 day SMA | 24.91 | 24.92 | 24.92 |
| 150 day SMA | 24.97 | 24.97 | 24.98 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |


