ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 25.21 and 25.26

Intraday Target 125.2
Intraday Target 225.22
Intraday Target 325.246666666667
Intraday Target 425.27
Intraday Target 525.3

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 22 December 2025 25.25 (0.08%) 25.27 25.22 - 25.27 0.6979 times
Fri 19 December 2025 25.23 (-0.08%) 25.27 25.23 - 25.28 0.5295 times
Thu 18 December 2025 25.25 (-0.32%) 25.24 25.21 - 25.25 0.8929 times
Wed 17 December 2025 25.33 (-0.08%) 25.35 25.31 - 25.36 0.9702 times
Tue 16 December 2025 25.35 (0.04%) 25.35 25.33 - 25.36 1.3775 times
Mon 15 December 2025 25.34 (0.04%) 25.35 25.33 - 25.36 1.1018 times
Fri 12 December 2025 25.33 (-0.16%) 25.37 25.32 - 25.38 1.1814 times
Thu 11 December 2025 25.37 (0%) 25.36 25.35 - 25.38 1.3524 times
Wed 10 December 2025 25.37 (0.28%) 25.31 25.30 - 25.40 1.1233 times
Tue 09 December 2025 25.30 (-0.12%) 25.32 25.29 - 25.34 0.7731 times
Mon 08 December 2025 25.33 (-0.12%) 25.37 25.30 - 25.37 1.4638 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.21 and 25.26

Weekly Target 125.2
Weekly Target 225.22
Weekly Target 325.246666666667
Weekly Target 425.27
Weekly Target 525.3

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 22 December 2025 25.25 (0.08%) 25.27 25.22 - 25.27 0.1478 times
Fri 19 December 2025 25.23 (-0.39%) 25.35 25.21 - 25.36 1.0315 times
Fri 12 December 2025 25.33 (-0.12%) 25.37 25.29 - 25.40 1.248 times
Fri 05 December 2025 25.36 (-0.39%) 25.30 25.14 - 25.42 1.0037 times
Fri 28 November 2025 25.46 (0.71%) 25.28 25.27 - 25.49 0.967 times
Fri 21 November 2025 25.28 (0.16%) 25.25 25.18 - 25.34 0.9942 times
Fri 14 November 2025 25.24 (-0.16%) 25.33 25.21 - 25.39 0.7467 times
Fri 07 November 2025 25.28 (-0.63%) 25.19 25.19 - 25.29 1.0709 times
Fri 31 October 2025 25.44 (-0.27%) 25.54 25.43 - 25.58 1.5724 times
Fri 24 October 2025 25.51 (0.35%) 25.44 25.37 - 25.52 1.2178 times
Fri 17 October 2025 25.42 (0.87%) 25.29 25.25 - 25.47 1.1414 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.06 and 25.34

Monthly Target 124.99
Monthly Target 225.12
Monthly Target 325.27
Monthly Target 425.4
Monthly Target 525.55

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 22 December 2025 25.25 (-0.82%) 25.30 25.14 - 25.42 0.7903 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.8704 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.2787 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.8887 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.8596 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.8485 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.6376 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 0.9955 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 1.9447 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 0.8859 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.6873 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 23.72 and 25.45

Yearly Target 123.21
Yearly Target 224.23
Yearly Target 324.94
Yearly Target 425.96
Yearly Target 526.67

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Mon 22 December 2025 25.25 (0%) 25.32 23.92 - 25.65 1.0988 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0389 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4801 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.0748 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.3286 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3314 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5969 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5991 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3328 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1184 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.32
20 day DMA 25.34
35 day DMA 25.32
50 day DMA 25.35
100 day DMA 25.41
150 day DMA 25.37
200 day DMA 25.26

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2825.31
12 day EMA25.325.3125.33
20 day EMA25.3125.3225.33
35 day EMA25.3425.3525.36
50 day EMA25.3525.3525.36

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.325.32
12 day SMA25.3225.3325.34
20 day SMA25.3425.3425.34
35 day SMA25.3225.3225.33
50 day SMA25.3525.3525.36
100 day SMA25.4125.4225.42
150 day SMA25.3725.3725.37
200 day SMA25.2625.2625.26

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top