SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 25.24 and 25.27
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.29 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.24%) | 25.25 | 25.25 - 25.28 | 1.7496 times | Thu 26 February 2026 | 25.31 (0%) | 25.32 | 25.27 - 25.33 | 1.0901 times | Wed 25 February 2026 | 25.31 (0.12%) | 25.30 | 25.29 - 25.32 | 0.8128 times | Tue 24 February 2026 | 25.28 (-0.04%) | 25.29 | 25.24 - 25.30 | 1.2587 times | Mon 23 February 2026 | 25.29 (-0.16%) | 25.33 | 25.28 - 25.34 | 1.0345 times | Fri 20 February 2026 | 25.33 (0.04%) | 25.32 | 25.31 - 25.35 | 0.9823 times | Thu 19 February 2026 | 25.32 (0.04%) | 25.32 | 25.29 - 25.33 | 0.8077 times | Wed 18 February 2026 | 25.31 (0.08%) | 25.30 | 25.30 - 25.34 | 1.0935 times | Tue 17 February 2026 | 25.29 (-0.08%) | 25.30 | 25.27 - 25.31 | 0.4649 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.7059 times | Fri 13 February 2026 | 25.31 (0.08%) | 25.31 | 25.29 - 25.33 | 0.7058 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.2 and 25.3
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.5629 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.8802 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.1855 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.8548 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.7916 times | Fri 30 January 2026 | 25.43 (-0.12%) | 25.40 | 25.37 - 25.52 | 0.8875 times | Fri 23 January 2026 | 25.46 (0.04%) | 25.31 | 25.31 - 25.49 | 0.722 times | Fri 16 January 2026 | 25.45 (0.08%) | 25.40 | 25.40 - 25.47 | 1.1098 times | Fri 09 January 2026 | 25.43 (0.43%) | 25.35 | 25.33 - 25.44 | 1.3089 times | Fri 02 January 2026 | 25.32 (0.04%) | 25.30 | 25.28 - 25.35 | 0.6967 times | Fri 26 December 2025 | 25.31 (0.32%) | 25.27 | 25.22 - 25.32 | 0.5701 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.14 and 25.36
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0688 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8536 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0522 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9586 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4083 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9788 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9467 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9345 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7022 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.0964 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.1417 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 25.09 and 25.39
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.28%) | 25.35 | 25.22 - 25.52 | 0.1647 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.1075 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.0324 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.4709 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 2.0618 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.3203 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.3231 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5932 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5954 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3307 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1177 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.3 | 25.3 |
| 12 day EMA | 25.3 | 25.31 | 25.31 |
| 20 day EMA | 25.32 | 25.33 | 25.33 |
| 35 day EMA | 25.34 | 25.35 | 25.35 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.3 | 25.31 |
| 12 day SMA | 25.3 | 25.31 | 25.31 |
| 20 day SMA | 25.3 | 25.31 | 25.31 |
| 35 day SMA | 25.36 | 25.36 | 25.37 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |


