ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.69 and 24.88

Intraday Target 124.65
Intraday Target 224.73
Intraday Target 324.843333333333
Intraday Target 424.92
Intraday Target 525.03

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 20 March 2026 24.80 (-0.76%) 24.94 24.77 - 24.96 1.3276 times
Thu 19 March 2026 24.99 (-0.12%) 24.97 24.80 - 24.99 1.4891 times
Tue 17 March 2026 25.02 (0.36%) 24.98 24.97 - 25.02 0.5398 times
Mon 16 March 2026 24.93 (0.28%) 24.94 24.92 - 24.99 0.7063 times
Fri 13 March 2026 24.86 (-0.08%) 24.88 24.83 - 24.97 1.1613 times
Thu 12 March 2026 24.88 (-0.56%) 24.98 24.87 - 24.99 0.907 times
Wed 11 March 2026 25.02 (-0.16%) 25.06 24.99 - 25.06 0.7161 times
Tue 10 March 2026 25.06 (0%) 25.06 25.04 - 25.14 1.4253 times
Mon 09 March 2026 25.06 (0.36%) 24.81 24.81 - 25.07 0.8807 times
Fri 06 March 2026 24.97 (-0.32%) 24.99 24.94 - 25.03 0.8469 times
Thu 05 March 2026 25.05 (-0.32%) 25.11 25.04 - 25.11 0.9128 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.66 and 24.91

Weekly Target 124.61
Weekly Target 224.71
Weekly Target 324.863333333333
Weekly Target 424.96
Weekly Target 525.11

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.12 times
Fri 13 March 2026 24.86 (-0.44%) 24.81 24.81 - 25.14 1.4034 times
Fri 06 March 2026 24.97 (-1.11%) 25.05 24.94 - 25.14 1.5557 times
Fri 27 February 2026 25.25 (-0.32%) 25.33 25.24 - 25.34 1.3441 times
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.757 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.1596 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.7352 times
Fri 06 February 2026 25.31 (-0.47%) 25.25 25.22 - 25.33 1.5408 times
Fri 30 January 2026 25.43 (-0.12%) 25.40 25.37 - 25.52 0.7633 times
Fri 23 January 2026 25.46 (0.04%) 25.31 25.31 - 25.49 0.621 times
Fri 16 January 2026 25.45 (0.08%) 25.40 25.40 - 25.47 0.9545 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.6 and 24.97

Monthly Target 124.53
Monthly Target 224.67
Monthly Target 324.903333333333
Monthly Target 425.04
Monthly Target 525.27

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 20 March 2026 24.80 (-1.78%) 25.05 24.77 - 25.14 0.9742 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0834 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8653 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0666 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9718 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4276 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9922 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9597 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.9473 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.7118 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.1114 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.41 and 25.16

Yearly Target 124.28
Yearly Target 224.54
Yearly Target 325.03
Yearly Target 425.29
Yearly Target 525.78

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 20 March 2026 24.80 (-2.05%) 25.35 24.77 - 25.52 0.2449 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0984 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.024 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4589 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.045 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.3095 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3123 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5884 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5905 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.328 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1167 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.98
20 day DMA 25.09
35 day DMA 25.18
50 day DMA 25.26
100 day DMA 25.3
150 day DMA 25.36
200 day DMA 25.35

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9824.97
12 day EMA24.9925.0225.02
20 day EMA25.0425.0725.08
35 day EMA25.1525.1725.18
50 day EMA25.2325.2525.26

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9424.94
12 day SMA24.982525.01
20 day SMA25.0925.1125.13
35 day SMA25.1825.225.21
50 day SMA25.2625.2725.28
100 day SMA25.325.3125.31
150 day SMA25.3625.3625.37
200 day SMA25.3525.3525.35

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top