ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 25.01 and 25.06

Intraday Target 124.99
Intraday Target 225.02
Intraday Target 325.043333333333
Intraday Target 425.07
Intraday Target 525.09

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (0.08%) 25.06 25.02 - 25.07 0.5465 times
Thu 21 May 2026 25.02 (0%) 25.00 24.97 - 25.06 0.9715 times
Wed 20 May 2026 25.02 (0.48%) 24.93 24.91 - 25.03 0.9699 times
Tue 19 May 2026 24.90 (-0.16%) 24.94 24.86 - 25.06 1.3017 times
Mon 18 May 2026 24.94 (0.04%) 24.96 24.91 - 24.97 0.862 times
Fri 15 May 2026 24.93 (-0.32%) 24.96 24.93 - 24.97 1.634 times
Thu 14 May 2026 25.01 (-0.08%) 25.03 25.00 - 25.06 1.0039 times
Wed 13 May 2026 25.03 (0.08%) 25.01 24.98 - 25.04 0.8953 times
Tue 12 May 2026 25.01 (-0.12%) 25.01 24.95 - 25.01 1.1894 times
Mon 11 May 2026 25.04 (-0.2%) 25.07 25.03 - 25.09 0.6259 times
Fri 08 May 2026 25.09 (0.28%) 25.06 25.05 - 25.09 0.6438 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.95 and 25.16

Weekly Target 124.78
Weekly Target 224.91
Weekly Target 324.99
Weekly Target 425.12
Weekly Target 525.2

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 0.594 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 0.683 times
Fri 08 May 2026 25.09 (0.08%) 25.07 24.98 - 25.12 0.8243 times
Fri 01 May 2026 25.07 (-0.56%) 25.22 25.07 - 25.23 0.8114 times
Fri 24 April 2026 25.21 (-0.08%) 25.24 25.13 - 25.25 0.9262 times
Fri 17 April 2026 25.23 (0.8%) 25.02 25.00 - 25.26 1.0752 times
Fri 10 April 2026 25.03 (0.44%) 24.94 24.87 - 25.18 1.0621 times
Thu 02 April 2026 24.92 (0.69%) 24.84 24.76 - 24.99 1.4737 times
Fri 27 March 2026 24.75 (-0.2%) 24.93 24.72 - 25.01 1.4478 times
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.1023 times
Fri 13 March 2026 24.86 (-0.44%) 24.81 24.81 - 25.14 1.3812 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.82 and 25.08

Monthly Target 124.75
Monthly Target 224.89
Monthly Target 325.006666666667
Monthly Target 425.15
Monthly Target 525.27

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (-0.67%) 25.09 24.86 - 25.12 0.5152 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.061 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.4396 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0062 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8329 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0267 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9354 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.3741 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.955 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.854 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.9118 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.48 and 25.28

Yearly Target 124.29
Yearly Target 224.67
Yearly Target 325.093333333333
Yearly Target 425.47
Yearly Target 525.89

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 22 May 2026 25.04 (-1.11%) 25.35 24.72 - 25.52 0.423 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0796 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0084 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4146 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9749 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.278 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3133 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5888 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.591 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3283 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1168 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.98
12 day DMA 25
20 day DMA 25.05
35 day DMA 25.09
50 day DMA 25.03
100 day DMA 25.17
150 day DMA 25.23
200 day DMA 25.29

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9924.97
12 day EMA25.012525
20 day EMA25.0425.0425.04
35 day EMA25.0225.0225.02
50 day EMA25.0225.0225.02

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9624.96
12 day SMA2525.0125.01
20 day SMA25.0525.0625.07
35 day SMA25.0925.0825.08
50 day SMA25.0325.0325.03
100 day SMA25.1725.1725.18
150 day SMA25.2325.2325.23
200 day SMA25.2925.2925.29

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top