SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 25.19 and 25.25
Intraday Target 1 | 25.18 |
Intraday Target 2 | 25.2 |
Intraday Target 3 | 25.24 |
Intraday Target 4 | 25.26 |
Intraday Target 5 | 25.3 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.28 | 0.5386 times | Thu 26 December 2024 | 25.29 (0.2%) | 25.23 | 25.21 - 25.30 | 0.7805 times | Tue 24 December 2024 | 25.24 (0.28%) | 25.20 | 25.17 - 25.25 | 0.3503 times | Mon 23 December 2024 | 25.17 (-0.16%) | 25.25 | 25.16 - 25.25 | 0.4918 times | Fri 20 December 2024 | 25.21 (0.48%) | 25.11 | 25.10 - 25.24 | 0.8068 times | Thu 19 December 2024 | 25.09 (-0.63%) | 25.18 | 25.07 - 25.18 | 2.3669 times | Wed 18 December 2024 | 25.25 (-0.9%) | 25.50 | 25.24 - 25.50 | 1.6632 times | Tue 17 December 2024 | 25.48 (-0.12%) | 25.48 | 25.47 - 25.50 | 0.4539 times | Mon 16 December 2024 | 25.51 (0.24%) | 25.50 | 25.49 - 25.53 | 0.4944 times | Fri 13 December 2024 | 25.45 (-0.27%) | 25.55 | 25.45 - 25.55 | 2.0536 times | Thu 12 December 2024 | 25.52 (-0.16%) | 25.57 | 25.51 - 25.57 | 2.7751 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.12 and 25.26
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.226666666667 |
Weekly Target 4 | 25.29 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.22 (0.04%) | 25.25 | 25.16 - 25.30 | 0.5262 times | Fri 20 December 2024 | 25.21 (-0.94%) | 25.50 | 25.07 - 25.53 | 1.4084 times | Fri 13 December 2024 | 25.45 (-0.47%) | 25.60 | 25.45 - 25.60 | 1.6996 times | Tue 26 November 2024 | 25.57 (0%) | 25.61 | 25.55 - 25.61 | 0.3348 times | Tue 26 November 2024 | 25.57 (0.12%) | 25.60 | 25.55 - 25.64 | 0.5141 times | Fri 22 November 2024 | 25.54 (0.24%) | 25.48 | 25.46 - 25.57 | 1.0349 times | Fri 15 November 2024 | 25.48 (-0.59%) | 25.63 | 25.42 - 25.63 | 1.0031 times | Fri 08 November 2024 | 25.63 (1.22%) | 25.40 | 25.36 - 25.63 | 1.0096 times | Fri 01 November 2024 | 25.32 (-0.67%) | 25.57 | 25.31 - 25.59 | 1.5484 times | Fri 25 October 2024 | 25.49 (-0.39%) | 25.59 | 25.43 - 25.59 | 0.9209 times | Fri 18 October 2024 | 25.59 (0.24%) | 25.54 | 25.51 - 25.61 | 0.9276 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.88 and 25.41
Monthly Target 1 | 24.77 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 25.296666666667 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 25.83 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 25.22 (-1.37%) | 25.60 | 25.07 - 25.60 | 0.5989 times | Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.716 times | Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 0.9804 times | Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.9059 times | Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.2498 times | Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 0.9816 times | Fri 28 June 2024 | 24.97 (-0.08%) | 24.84 | 24.84 - 25.08 | 0.8483 times | Fri 31 May 2024 | 24.99 (0.44%) | 24.70 | 24.69 - 25.07 | 0.9712 times | Tue 30 April 2024 | 24.88 (-1.35%) | 25.07 | 24.67 - 25.08 | 1.7177 times | Thu 28 March 2024 | 25.22 (0.16%) | 25.06 | 25.01 - 25.32 | 1.0302 times | Thu 29 February 2024 | 25.18 (-0.16%) | 25.13 | 24.94 - 25.23 | 1.4792 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 25.33 |
20 day DMA | 25.42 |
35 day DMA | 25.46 |
50 day DMA | 25.48 |
100 day DMA | 25.45 |
150 day DMA | 25.3 |
200 day DMA | 25.22 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.25 | 25.26 | 25.24 |
12 day EMA | 25.31 | 25.33 | 25.34 |
20 day EMA | 25.36 | 25.38 | 25.39 |
35 day EMA | 25.41 | 25.42 | 25.43 |
50 day EMA | 25.46 | 25.47 | 25.48 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.2 | 25.19 |
12 day SMA | 25.33 | 25.36 | 25.38 |
20 day SMA | 25.42 | 25.44 | 25.45 |
35 day SMA | 25.46 | 25.46 | 25.47 |
50 day SMA | 25.48 | 25.48 | 25.48 |
100 day SMA | 25.45 | 25.45 | 25.45 |
150 day SMA | 25.3 | 25.3 | 25.3 |
200 day SMA | 25.22 | 25.22 | 25.22 |