SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.79 and 24.85
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.89 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.84 (0.16%) | 24.85 | 24.79 - 24.85 | 0.8407 times | Mon 27 July 2026 | 24.80 (0.04%) | 24.83 | 24.79 - 24.83 | 0.8938 times | Fri 24 July 2026 | 24.79 (-0.04%) | 24.76 | 24.76 - 24.81 | 1.2094 times | Thu 23 July 2026 | 24.80 (-0.28%) | 24.80 | 24.77 - 24.82 | 1.4339 times | Wed 22 July 2026 | 24.87 (-0.12%) | 24.90 | 24.86 - 24.91 | 1.2907 times | Tue 21 July 2026 | 24.90 (-0.04%) | 24.93 | 24.89 - 24.93 | 0.7621 times | Mon 20 July 2026 | 24.91 (-0.04%) | 24.95 | 24.90 - 24.95 | 0.663 times | Fri 17 July 2026 | 24.92 (-0.08%) | 24.94 | 24.91 - 24.95 | 0.7602 times | Thu 16 July 2026 | 24.94 (0%) | 24.95 | 24.93 - 24.95 | 0.8945 times | Wed 15 July 2026 | 24.94 (0.12%) | 24.93 | 24.92 - 24.95 | 1.2516 times | Tue 14 July 2026 | 24.91 (0.12%) | 24.92 | 24.89 - 24.92 | 1.2417 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.82 and 24.88
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.84 (0.2%) | 24.83 | 24.79 - 24.85 | 0.3485 times | Fri 24 July 2026 | 24.79 (-0.52%) | 24.95 | 24.76 - 24.95 | 1.0769 times | Fri 17 July 2026 | 24.92 (0%) | 24.92 | 24.86 - 24.95 | 1.0619 times | Fri 10 July 2026 | 24.92 (-0.08%) | 24.93 | 24.88 - 24.99 | 1.0306 times | Thu 02 July 2026 | 24.94 (-0.28%) | 25.12 | 24.87 - 25.12 | 0.8058 times | Fri 26 June 2026 | 25.01 (-0.16%) | 25.04 | 24.99 - 25.04 | 1.2921 times | Thu 18 June 2026 | 25.05 (0.2%) | 25.08 | 24.96 - 25.08 | 0.9798 times | Fri 12 June 2026 | 25.00 (0.48%) | 24.97 | 24.88 - 25.03 | 1.3875 times | Fri 05 June 2026 | 24.88 (-1.03%) | 25.06 | 24.86 - 25.06 | 1.3525 times | Fri 29 May 2026 | 25.14 (0.4%) | 25.10 | 25.05 - 25.15 | 0.6643 times | Fri 22 May 2026 | 25.04 (0.44%) | 24.96 | 24.86 - 25.07 | 1.1079 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.69 and 24.92
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.84 (-0.8%) | 24.90 | 24.76 - 24.99 | 0.5245 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.7135 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.6337 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.1236 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.5244 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0655 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.882 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0872 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9905 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4551 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 1.0113 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.38 and 25.18
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.84 (-1.9%) | 25.35 | 24.72 - 25.52 | 0.5264 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.068 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 0.9975 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.3994 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 1.9536 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.2642 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.2992 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5825 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5846 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3247 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1156 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.83 | 24.84 |
| 12 day EMA | 24.87 | 24.87 | 24.88 |
| 20 day EMA | 24.9 | 24.91 | 24.92 |
| 35 day EMA | 24.92 | 24.93 | 24.94 |
| 50 day EMA | 24.95 | 24.95 | 24.96 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.83 | 24.85 |
| 12 day SMA | 24.88 | 24.88 | 24.89 |
| 20 day SMA | 24.9 | 24.91 | 24.92 |
| 35 day SMA | 24.94 | 24.94 | 24.95 |
| 50 day SMA | 24.96 | 24.96 | 24.97 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.11 | 25.11 | 25.12 |
| 200 day SMA | 25.17 | 25.18 | 25.18 |


