ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.98 and 25.09

Intraday Target 124.96
Intraday Target 224.99
Intraday Target 325.066666666667
Intraday Target 425.1
Intraday Target 525.18

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 10 April 2026 25.03 (-0.32%) 25.14 25.03 - 25.14 0.4547 times
Thu 09 April 2026 25.11 (0.04%) 25.10 25.05 - 25.16 0.4688 times
Wed 08 April 2026 25.10 (0.56%) 25.17 25.05 - 25.18 1.0529 times
Tue 07 April 2026 24.96 (0%) 24.97 24.87 - 24.97 0.94 times
Mon 06 April 2026 24.96 (0.16%) 24.94 24.92 - 24.97 0.8718 times
Thu 02 April 2026 24.92 (0.16%) 24.84 24.79 - 24.95 1.1335 times
Wed 01 April 2026 24.88 (-0.4%) 24.87 24.84 - 24.89 1.6222 times
Tue 31 March 2026 24.98 (0.81%) 24.86 24.86 - 24.99 1.2631 times
Mon 30 March 2026 24.78 (0.12%) 24.84 24.76 - 24.86 1.2376 times
Fri 27 March 2026 24.75 (-0.24%) 24.77 24.72 - 24.79 0.9554 times
Thu 26 March 2026 24.81 (-0.56%) 24.88 24.78 - 24.91 1.1719 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.95 and 25.26

Weekly Target 124.72
Weekly Target 224.87
Weekly Target 325.026666666667
Weekly Target 425.18
Weekly Target 525.34

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 10 April 2026 25.03 (0.44%) 24.94 24.87 - 25.18 0.9703 times
Thu 02 April 2026 24.92 (0.69%) 24.84 24.76 - 24.99 1.3463 times
Fri 27 March 2026 24.75 (-0.2%) 24.93 24.72 - 25.01 1.3226 times
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.007 times
Fri 13 March 2026 24.86 (-0.44%) 24.81 24.81 - 25.14 1.2617 times
Fri 06 March 2026 24.97 (-1.11%) 25.05 24.94 - 25.14 1.3987 times
Fri 27 February 2026 25.25 (-0.32%) 25.33 25.24 - 25.34 1.2084 times
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.6806 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.1435 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.661 times
Fri 06 February 2026 25.31 (-0.47%) 25.25 25.22 - 25.33 1.3853 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.91 and 25.3

Monthly Target 124.61
Monthly Target 224.82
Monthly Target 325
Monthly Target 425.21
Monthly Target 525.39

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 10 April 2026 25.03 (0.2%) 24.87 24.79 - 25.18 0.4341 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.4585 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0565 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8438 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0401 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9476 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.3921 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9676 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9358 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.9238 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.6942 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.48 and 25.28

Yearly Target 124.29
Yearly Target 224.66
Yearly Target 325.09
Yearly Target 425.46
Yearly Target 525.89

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 10 April 2026 25.03 (-1.15%) 25.35 24.72 - 25.52 0.3233 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0896 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.0158 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.4471 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.0286 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.299 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.3018 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5836 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5858 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3254 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1158 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.94
20 day DMA 24.93
35 day DMA 25.03
50 day DMA 25.12
100 day DMA 25.24
150 day DMA 25.31
200 day DMA 25.33

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0324.99
12 day EMA24.9824.9724.95
20 day EMA24.9824.9724.95
35 day EMA25.0425.0425.04
50 day EMA25.1425.1425.14

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0124.96
12 day SMA24.9424.9224.91
20 day SMA24.9324.9324.92
35 day SMA25.0325.0425.04
50 day SMA25.1225.1225.13
100 day SMA25.2425.2425.24
150 day SMA25.3125.3125.31
200 day SMA25.3325.3425.34

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top