SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.64 and 24.72

Intraday Target 124.62
Intraday Target 224.65
Intraday Target 324.7
Intraday Target 424.73
Intraday Target 524.78

Daily price and volume Spdr St

Date Closing Open Range Volume
Tue 22 April 2025 24.68 (0.28%) 24.69 24.67 - 24.75 1.6812 times
Mon 21 April 2025 24.61 (-0.49%) 24.65 24.55 - 24.66 2.0622 times
Thu 17 April 2025 24.73 (0.57%) 24.71 24.67 - 24.75 1.3298 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (-0.08%) 24.60 24.55 - 24.66 2.2184 times
Tue 15 April 2025 24.61 (0.24%) 24.60 24.58 - 24.66 1.5444 times
Mon 14 April 2025 24.55 (0.45%) 24.62 24.50 - 24.64 1.164 times
Fri 11 April 2025 24.44 (0.41%) 24.32 24.22 - 24.56 2.3029 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.62 and 24.82

Weekly Target 124.46
Weekly Target 224.57
Weekly Target 324.66
Weekly Target 424.77
Weekly Target 524.86

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Tue 22 April 2025 24.68 (-0.2%) 24.65 24.55 - 24.75 0.4676 times
Thu 17 April 2025 24.73 (0.57%) 24.60 24.55 - 24.75 0.1661 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0.61%) 24.62 24.50 - 24.66 0.6154 times
Fri 11 April 2025 24.44 (0.29%) 24.09 23.92 - 24.79 3.2813 times
Fri 04 April 2025 24.37 (0%) 24.59 24.20 - 24.59 1.8857 times
Fri 04 April 2025 24.37 (-3.06%) 25.08 24.20 - 25.17 3.1151 times
Fri 28 March 2025 25.14 (-0.51%) 25.33 25.11 - 25.37 0.4688 times
Fri 21 March 2025 25.27 (0.32%) 25.20 25.19 - 25.36 0.7372 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 23.72 and 24.89

Monthly Target 123.39
Monthly Target 224.04
Monthly Target 324.563333333333
Monthly Target 425.21
Monthly Target 525.73

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Tue 22 April 2025 24.68 (-1.91%) 25.01 23.92 - 25.09 2.1333 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 0.9526 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.7745 times
Fri 31 January 2025 25.56 (1.23%) 25.32 25.19 - 25.65 0.9862 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.6197 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.6716 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.9196 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.8497 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.1722 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9206 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.7957 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 23.44 and 25.17

Yearly Target 123.02
Yearly Target 223.85
Yearly Target 324.75
Yearly Target 425.58
Yearly Target 526.48

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Tue 22 April 2025 24.68 (-2.26%) 25.32 23.92 - 25.65 0.4579 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 1.128 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.584 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 2.2205 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.4219 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.4249 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.6388 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.6412 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3561 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1268 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.58
20 day DMA 24.58
35 day DMA 24.86
50 day DMA 25.06
100 day DMA 25.24
150 day DMA 25.34
200 day DMA 25.32

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6224.63
12 day EMA24.6424.6324.63
20 day EMA24.6924.6924.7
35 day EMA24.8324.8424.85
50 day EMA25.0525.0725.09

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6224.62
12 day SMA24.5824.5824.54
20 day SMA24.5824.6124.63
35 day SMA24.8624.8824.9
50 day SMA25.0625.0725.09
100 day SMA25.2425.2525.26
150 day SMA25.3425.3525.36
200 day SMA25.3225.3325.33

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top