ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.79 and 24.85

Intraday Target 124.77
Intraday Target 224.8
Intraday Target 324.826666666667
Intraday Target 424.86
Intraday Target 524.89

Daily price and volume Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (0.16%) 24.85 24.79 - 24.85 0.8407 times
Mon 27 July 2026 24.80 (0.04%) 24.83 24.79 - 24.83 0.8938 times
Fri 24 July 2026 24.79 (-0.04%) 24.76 24.76 - 24.81 1.2094 times
Thu 23 July 2026 24.80 (-0.28%) 24.80 24.77 - 24.82 1.4339 times
Wed 22 July 2026 24.87 (-0.12%) 24.90 24.86 - 24.91 1.2907 times
Tue 21 July 2026 24.90 (-0.04%) 24.93 24.89 - 24.93 0.7621 times
Mon 20 July 2026 24.91 (-0.04%) 24.95 24.90 - 24.95 0.663 times
Fri 17 July 2026 24.92 (-0.08%) 24.94 24.91 - 24.95 0.7602 times
Thu 16 July 2026 24.94 (0%) 24.95 24.93 - 24.95 0.8945 times
Wed 15 July 2026 24.94 (0.12%) 24.93 24.92 - 24.95 1.2516 times
Tue 14 July 2026 24.91 (0.12%) 24.92 24.89 - 24.92 1.2417 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.82 and 24.88

Weekly Target 124.77
Weekly Target 224.8
Weekly Target 324.826666666667
Weekly Target 424.86
Weekly Target 524.89

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (0.2%) 24.83 24.79 - 24.85 0.3485 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 1.0769 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.0619 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 1.0306 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.8058 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.2921 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9798 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.3875 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.3525 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6643 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 1.1079 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.69 and 24.92

Monthly Target 124.63
Monthly Target 224.74
Monthly Target 324.863333333333
Monthly Target 424.97
Monthly Target 525.09

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (-0.8%) 24.90 24.76 - 24.99 0.5245 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7135 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6337 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1236 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.5244 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0655 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.882 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0872 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9905 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4551 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0113 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 24.38 and 25.18

Yearly Target 124.23
Yearly Target 224.53
Yearly Target 325.026666666667
Yearly Target 425.33
Yearly Target 525.83

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Tue 28 July 2026 24.84 (-1.9%) 25.35 24.72 - 25.52 0.5264 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.068 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9975 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.3994 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9536 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2642 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2992 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5825 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5846 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3247 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1156 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.88
20 day DMA 24.9
35 day DMA 24.94
50 day DMA 24.96
100 day DMA 25
150 day DMA 25.11
200 day DMA 25.17

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8324.84
12 day EMA24.8724.8724.88
20 day EMA24.924.9124.92
35 day EMA24.9224.9324.94
50 day EMA24.9524.9524.96

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8324.85
12 day SMA24.8824.8824.89
20 day SMA24.924.9124.92
35 day SMA24.9424.9424.95
50 day SMA24.9624.9624.97
100 day SMA252525
150 day SMA25.1125.1125.12
200 day SMA25.1725.1825.18

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top