SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.64 and 24.72
Intraday Target 1 | 24.62 |
Intraday Target 2 | 24.65 |
Intraday Target 3 | 24.7 |
Intraday Target 4 | 24.73 |
Intraday Target 5 | 24.78 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.68 (0.28%) | 24.69 | 24.67 - 24.75 | 1.6812 times |
Mon 21 April 2025 | 24.61 (-0.49%) | 24.65 | 24.55 - 24.66 | 2.0622 times |
Thu 17 April 2025 | 24.73 (0.57%) | 24.71 | 24.67 - 24.75 | 1.3298 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (-0.08%) | 24.60 | 24.55 - 24.66 | 2.2184 times |
Tue 15 April 2025 | 24.61 (0.24%) | 24.60 | 24.58 - 24.66 | 1.5444 times |
Mon 14 April 2025 | 24.55 (0.45%) | 24.62 | 24.50 - 24.64 | 1.164 times |
Fri 11 April 2025 | 24.44 (0.41%) | 24.32 | 24.22 - 24.56 | 2.3029 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.62 and 24.82
Weekly Target 1 | 24.46 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 24.66 |
Weekly Target 4 | 24.77 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.68 (-0.2%) | 24.65 | 24.55 - 24.75 | 0.4676 times |
Thu 17 April 2025 | 24.73 (0.57%) | 24.60 | 24.55 - 24.75 | 0.1661 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Wed 16 April 2025 | 24.59 (0.61%) | 24.62 | 24.50 - 24.66 | 0.6154 times |
Fri 11 April 2025 | 24.44 (0.29%) | 24.09 | 23.92 - 24.79 | 3.2813 times |
Fri 04 April 2025 | 24.37 (0%) | 24.59 | 24.20 - 24.59 | 1.8857 times |
Fri 04 April 2025 | 24.37 (-3.06%) | 25.08 | 24.20 - 25.17 | 3.1151 times |
Fri 28 March 2025 | 25.14 (-0.51%) | 25.33 | 25.11 - 25.37 | 0.4688 times |
Fri 21 March 2025 | 25.27 (0.32%) | 25.20 | 25.19 - 25.36 | 0.7372 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 23.72 and 24.89
Monthly Target 1 | 23.39 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.563333333333 |
Monthly Target 4 | 25.21 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.68 (-1.91%) | 25.01 | 23.92 - 25.09 | 2.1333 times |
Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.9526 times |
Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.7745 times |
Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 0.9862 times |
Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6197 times |
Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.6716 times |
Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 0.9196 times |
Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.8497 times |
Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.1722 times |
Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 0.9206 times |
Fri 28 June 2024 | 24.97 (-0.08%) | 24.84 | 24.84 - 25.08 | 0.7957 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 23.44 and 25.17
Yearly Target 1 | 23.02 |
Yearly Target 2 | 23.85 |
Yearly Target 3 | 24.75 |
Yearly Target 4 | 25.58 |
Yearly Target 5 | 26.48 |
Yearly price and volumes Spdr St
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.68 (-2.26%) | 25.32 | 23.92 - 25.65 | 0.4579 times |
Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.128 times |
Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.584 times |
Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 2.2205 times |
Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.4219 times |
Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.4249 times |
Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.6388 times |
Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.6412 times |
Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3561 times |
Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1268 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 24.64 |
12 day DMA | 24.58 |
20 day DMA | 24.58 |
35 day DMA | 24.86 |
50 day DMA | 25.06 |
100 day DMA | 25.24 |
150 day DMA | 25.34 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.64 | 24.62 | 24.63 |
12 day EMA | 24.64 | 24.63 | 24.63 |
20 day EMA | 24.69 | 24.69 | 24.7 |
35 day EMA | 24.83 | 24.84 | 24.85 |
50 day EMA | 25.05 | 25.07 | 25.09 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.64 | 24.62 | 24.62 |
12 day SMA | 24.58 | 24.58 | 24.54 |
20 day SMA | 24.58 | 24.61 | 24.63 |
35 day SMA | 24.86 | 24.88 | 24.9 |
50 day SMA | 25.06 | 25.07 | 25.09 |
100 day SMA | 25.24 | 25.25 | 25.26 |
150 day SMA | 25.34 | 25.35 | 25.36 |
200 day SMA | 25.32 | 25.33 | 25.33 |