SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SJNK
- SJNK Experts view
- Tomorrow's Movement SJNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSt
Strong intraday Stock price targets for SpdrSt are 24.98 and 25.09
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.18 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.03 (-0.32%) | 25.14 | 25.03 - 25.14 | 0.4547 times | Thu 09 April 2026 | 25.11 (0.04%) | 25.10 | 25.05 - 25.16 | 0.4688 times | Wed 08 April 2026 | 25.10 (0.56%) | 25.17 | 25.05 - 25.18 | 1.0529 times | Tue 07 April 2026 | 24.96 (0%) | 24.97 | 24.87 - 24.97 | 0.94 times | Mon 06 April 2026 | 24.96 (0.16%) | 24.94 | 24.92 - 24.97 | 0.8718 times | Thu 02 April 2026 | 24.92 (0.16%) | 24.84 | 24.79 - 24.95 | 1.1335 times | Wed 01 April 2026 | 24.88 (-0.4%) | 24.87 | 24.84 - 24.89 | 1.6222 times | Tue 31 March 2026 | 24.98 (0.81%) | 24.86 | 24.86 - 24.99 | 1.2631 times | Mon 30 March 2026 | 24.78 (0.12%) | 24.84 | 24.76 - 24.86 | 1.2376 times | Fri 27 March 2026 | 24.75 (-0.24%) | 24.77 | 24.72 - 24.79 | 0.9554 times | Thu 26 March 2026 | 24.81 (-0.56%) | 24.88 | 24.78 - 24.91 | 1.1719 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.95 and 25.26
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.03 (0.44%) | 24.94 | 24.87 - 25.18 | 0.9703 times | Thu 02 April 2026 | 24.92 (0.69%) | 24.84 | 24.76 - 24.99 | 1.3463 times | Fri 27 March 2026 | 24.75 (-0.2%) | 24.93 | 24.72 - 25.01 | 1.3226 times | Fri 20 March 2026 | 24.80 (-0.24%) | 24.94 | 24.77 - 25.02 | 1.007 times | Fri 13 March 2026 | 24.86 (-0.44%) | 24.81 | 24.81 - 25.14 | 1.2617 times | Fri 06 March 2026 | 24.97 (-1.11%) | 25.05 | 24.94 - 25.14 | 1.3987 times | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.2084 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.6806 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.1435 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.661 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.3853 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.91 and 25.3
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.03 (0.2%) | 24.87 | 24.79 - 25.18 | 0.4341 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.4585 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0565 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8438 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0401 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9476 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.3921 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9676 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9358 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9238 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.6942 times |
Yearly price and charts SpdrSt
Strong yearly Stock price targets for SpdrSt SJNK are 24.48 and 25.28
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 25.09 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.03 (-1.15%) | 25.35 | 24.72 - 25.52 | 0.3233 times | Wed 31 December 2025 | 25.32 (0.28%) | 25.32 | 23.92 - 25.65 | 1.0896 times | Tue 31 December 2024 | 25.25 (0.44%) | 25.11 | 24.67 - 25.77 | 1.0158 times | Fri 29 December 2023 | 25.14 (3.71%) | 24.36 | 23.90 - 25.33 | 1.4471 times | Fri 30 December 2022 | 24.24 (-10.72%) | 27.14 | 23.47 - 27.17 | 2.0286 times | Fri 31 December 2021 | 27.15 (0.74%) | 26.98 | 26.83 - 27.58 | 1.299 times | Thu 31 December 2020 | 26.95 (0.04%) | 26.99 | 21.42 - 27.14 | 1.3018 times | Tue 31 December 2019 | 26.94 (3.5%) | 25.97 | 25.91 - 27.37 | 0.5836 times | Mon 31 December 2018 | 26.03 (-5.59%) | 27.56 | 25.63 - 27.83 | 0.5858 times | Wed 27 December 2017 | 27.57 (-0.4%) | 27.89 | 27.38 - 28.15 | 0.3254 times | Fri 30 December 2016 | 27.68 (0%) | 27.55 | 26.81 - 27.83 | 0.1158 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 24.99 |
| 12 day EMA | 24.98 | 24.97 | 24.95 |
| 20 day EMA | 24.98 | 24.97 | 24.95 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.01 | 24.96 |
| 12 day SMA | 24.94 | 24.92 | 24.91 |
| 20 day SMA | 24.93 | 24.93 | 24.92 |
| 35 day SMA | 25.03 | 25.04 | 25.04 |
| 50 day SMA | 25.12 | 25.12 | 25.13 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.33 | 25.34 | 25.34 |


