SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 25.19 and 25.25

Intraday Target 125.18
Intraday Target 225.2
Intraday Target 325.24
Intraday Target 425.26
Intraday Target 525.3

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 27 December 2024 25.22 (-0.28%) 25.27 25.22 - 25.28 0.5386 times
Thu 26 December 2024 25.29 (0.2%) 25.23 25.21 - 25.30 0.7805 times
Tue 24 December 2024 25.24 (0.28%) 25.20 25.17 - 25.25 0.3503 times
Mon 23 December 2024 25.17 (-0.16%) 25.25 25.16 - 25.25 0.4918 times
Fri 20 December 2024 25.21 (0.48%) 25.11 25.10 - 25.24 0.8068 times
Thu 19 December 2024 25.09 (-0.63%) 25.18 25.07 - 25.18 2.3669 times
Wed 18 December 2024 25.25 (-0.9%) 25.50 25.24 - 25.50 1.6632 times
Tue 17 December 2024 25.48 (-0.12%) 25.48 25.47 - 25.50 0.4539 times
Mon 16 December 2024 25.51 (0.24%) 25.50 25.49 - 25.53 0.4944 times
Fri 13 December 2024 25.45 (-0.27%) 25.55 25.45 - 25.55 2.0536 times
Thu 12 December 2024 25.52 (-0.16%) 25.57 25.51 - 25.57 2.7751 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.12 and 25.26

Weekly Target 125.09
Weekly Target 225.15
Weekly Target 325.226666666667
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 27 December 2024 25.22 (0.04%) 25.25 25.16 - 25.30 0.5262 times
Fri 20 December 2024 25.21 (-0.94%) 25.50 25.07 - 25.53 1.4084 times
Fri 13 December 2024 25.45 (-0.47%) 25.60 25.45 - 25.60 1.6996 times
Tue 26 November 2024 25.57 (0%) 25.61 25.55 - 25.61 0.3348 times
Tue 26 November 2024 25.57 (0.12%) 25.60 25.55 - 25.64 0.5141 times
Fri 22 November 2024 25.54 (0.24%) 25.48 25.46 - 25.57 1.0349 times
Fri 15 November 2024 25.48 (-0.59%) 25.63 25.42 - 25.63 1.0031 times
Fri 08 November 2024 25.63 (1.22%) 25.40 25.36 - 25.63 1.0096 times
Fri 01 November 2024 25.32 (-0.67%) 25.57 25.31 - 25.59 1.5484 times
Fri 25 October 2024 25.49 (-0.39%) 25.59 25.43 - 25.59 0.9209 times
Fri 18 October 2024 25.59 (0.24%) 25.54 25.51 - 25.61 0.9276 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.88 and 25.41

Monthly Target 124.77
Monthly Target 224.99
Monthly Target 325.296666666667
Monthly Target 425.52
Monthly Target 525.83

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 27 December 2024 25.22 (-1.37%) 25.60 25.07 - 25.60 0.5989 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.716 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.9804 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.9059 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.2498 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9816 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.8483 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.9712 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.7177 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 1.0302 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.4792 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.33
20 day DMA 25.42
35 day DMA 25.46
50 day DMA 25.48
100 day DMA 25.45
150 day DMA 25.3
200 day DMA 25.22

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2625.24
12 day EMA25.3125.3325.34
20 day EMA25.3625.3825.39
35 day EMA25.4125.4225.43
50 day EMA25.4625.4725.48

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.225.19
12 day SMA25.3325.3625.38
20 day SMA25.4225.4425.45
35 day SMA25.4625.4625.47
50 day SMA25.4825.4825.48
100 day SMA25.4525.4525.45
150 day SMA25.325.325.3
200 day SMA25.2225.2225.22

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top