SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.1 and 25.14

Daily Target 125.09
Daily Target 225.11
Daily Target 325.13
Daily Target 425.15
Daily Target 525.17

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 15 July 2024 25.13 (0%) 25.15 25.11 - 25.15 1.022 times
Fri 12 July 2024 25.13 (0.24%) 25.08 25.07 - 25.14 0.7695 times
Thu 11 July 2024 25.07 (0.32%) 25.07 25.05 - 25.08 0.9707 times
Wed 10 July 2024 24.99 (0.16%) 24.98 24.95 - 24.99 0.8882 times
Tue 09 July 2024 24.95 (-0.08%) 24.98 24.93 - 24.99 1.1783 times
Mon 08 July 2024 24.97 (-0.12%) 24.98 24.95 - 25.01 0.9342 times
Fri 05 July 2024 25.00 (0.4%) 24.94 24.93 - 25.01 1.4934 times
Wed 03 July 2024 24.90 (0%) 24.87 24.85 - 24.91 0.731 times
Wed 03 July 2024 24.90 (0.16%) 24.87 24.85 - 24.91 0.731 times
Tue 02 July 2024 24.86 (0.24%) 24.82 24.79 - 24.86 1.2816 times
Mon 01 July 2024 24.80 (-0.68%) 24.83 24.78 - 24.85 2.1378 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.1 and 25.14

Weekly Target 125.09
Weekly Target 225.11
Weekly Target 325.13
Weekly Target 425.15
Weekly Target 525.17

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 15 July 2024 25.13 (0%) 25.15 25.11 - 25.15 0.2649 times
Fri 12 July 2024 25.13 (0.52%) 24.98 24.93 - 25.14 1.2287 times
Fri 05 July 2024 25.00 (0.4%) 24.87 24.85 - 25.01 0.5765 times
Wed 03 July 2024 24.90 (-0.28%) 24.83 24.78 - 24.91 1.0757 times
Fri 28 June 2024 24.97 (-0.2%) 25.01 24.96 - 25.06 1.2885 times
Fri 21 June 2024 25.02 (0.04%) 24.97 24.95 - 25.04 0.6576 times
Tue 18 June 2024 25.01 (0.36%) 24.91 24.88 - 25.04 0.5408 times
Fri 14 June 2024 24.92 (0.16%) 24.86 24.84 - 25.08 1.3818 times
Fri 07 June 2024 24.88 (-0.44%) 24.84 24.84 - 24.96 1.7551 times
Fri 31 May 2024 24.99 (0%) 25.01 24.83 - 25.02 1.2302 times
Fri 24 May 2024 24.99 (-0.04%) 25.01 24.89 - 25.05 1.0578 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.96 and 25.33

Monthly Target 124.65
Monthly Target 224.89
Monthly Target 325.02
Monthly Target 425.26
Monthly Target 525.39

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 15 July 2024 25.13 (0.64%) 24.83 24.78 - 25.15 0.3773 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.6744 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.7721 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.3656 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 0.819 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.176 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 0.945 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 0.856 times
Thu 30 November 2023 24.79 (2.95%) 23.92 23.92 - 24.89 1.3844 times
Tue 31 October 2023 24.08 (-1.55%) 24.28 23.90 - 24.33 1.6301 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9878 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.97
20 day DMA 24.98
35 day DMA 24.96
50 day DMA 24.96
100 day DMA 25
150 day DMA 25.04
200 day DMA 24.89

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0425
12 day EMA25.0124.9924.97
20 day EMA24.9924.9824.96
35 day EMA24.9624.9524.94
50 day EMA24.9724.9624.95

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0225
12 day SMA24.9724.9624.95
20 day SMA24.9824.9724.96
35 day SMA24.9624.9524.95
50 day SMA24.9624.9624.96
100 day SMA252525
150 day SMA25.0425.0425.04
200 day SMA24.8924.8824.88

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top