ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.08 and 24.28

Intraday Target 123.92
Intraday Target 224.04
Intraday Target 324.116666666667
Intraday Target 424.24
Intraday Target 524.32

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 30 October 2026 24.17 (-0.21%) 24.05 23.99 - 24.19 0.8415 times
Thu 29 October 2026 24.22 (-0.12%) 24.22 24.19 - 24.27 0.4924 times
Wed 28 October 2026 24.25 (0.04%) 24.25 24.19 - 24.27 0.8176 times
Tue 27 October 2026 24.24 (0.5%) 24.15 24.14 - 24.24 0.8247 times
Mon 26 October 2026 24.12 (0.08%) 24.09 24.08 - 24.16 0.9743 times
Fri 23 October 2026 24.10 (0%) 24.04 24.03 - 24.10 3.1133 times
Thu 22 October 2026 24.10 (0.04%) 24.03 24.03 - 24.12 0.5998 times
Wed 21 October 2026 24.09 (0.17%) 24.04 24.04 - 24.12 0.4777 times
Tue 20 October 2026 24.05 (-0.04%) 24.01 24.01 - 24.11 0.9092 times
Mon 19 October 2026 24.06 (-0.08%) 24.10 24.06 - 24.11 0.9495 times
Fri 16 October 2026 24.08 (-0.29%) 24.16 24.06 - 24.17 1.0804 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.08 and 24.36

Weekly Target 123.86
Weekly Target 224.02
Weekly Target 324.143333333333
Weekly Target 424.3
Weekly Target 524.42

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 30 October 2026 24.17 (0.29%) 24.09 23.99 - 24.27 0.9653 times
Fri 23 October 2026 24.10 (0.08%) 24.10 24.01 - 24.12 1.4781 times
Fri 16 October 2026 24.08 (-0.54%) 24.21 24.06 - 24.26 1.0746 times
Fri 09 October 2026 24.21 (0.29%) 24.12 24.11 - 24.25 0.9606 times
Fri 02 October 2026 24.14 (-1.15%) 24.36 23.99 - 24.38 2.3791 times
Fri 25 September 2026 24.42 (-0.73%) 24.63 24.38 - 24.66 0.8122 times
Fri 18 September 2026 24.60 (0%) 24.57 24.54 - 24.65 0.6498 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.4144 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 0.8811 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.3848 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.4206 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.08 and 24.36

Monthly Target 123.86
Monthly Target 224.02
Monthly Target 324.143333333333
Monthly Target 424.3
Monthly Target 524.42

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 30 October 2026 24.17 (-0.33%) 24.10 23.99 - 24.27 1.3149 times
Wed 30 September 2026 24.25 (-2.69%) 24.75 24.24 - 24.76 1.0969 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.5364 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.7715 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7541 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6697 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1874 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.611 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.126 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.9321 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.1489 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 23.32 and 24.85

Yearly Target 123.03
Yearly Target 223.6
Yearly Target 324.56
Yearly Target 425.13
Yearly Target 526.09

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Fri 30 October 2026 24.17 (-4.54%) 25.35 23.99 - 25.52 0.7519 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0426 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9738 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.3661 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9071 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2342 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2682 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5686 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5707 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.317 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1128 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.14
20 day DMA 24.16
35 day DMA 24.28
50 day DMA 24.43
100 day DMA 24.67
150 day DMA 24.8
200 day DMA 24.9

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1924.18
12 day EMA24.1824.1824.17
20 day EMA24.224.224.2
35 day EMA24.3124.3224.33
50 day EMA24.4524.4624.47

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1924.16
12 day SMA24.1424.1324.13
20 day SMA24.1624.1624.15
35 day SMA24.2824.2924.31
50 day SMA24.4324.4524.46
100 day SMA24.6724.6824.69
150 day SMA24.824.824.81
200 day SMA24.924.9124.91

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top