ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong intraday Stock price targets for SpdrSt are 24.14 and 24.2

Intraday Target 124.09
Intraday Target 224.13
Intraday Target 324.15
Intraday Target 424.19
Intraday Target 524.21

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 05 October 2026 24.17 (0.12%) 24.12 24.11 - 24.17 0.6136 times
Fri 02 October 2026 24.14 (0.08%) 24.23 24.11 - 24.24 0.8818 times
Thu 01 October 2026 24.12 (-0.54%) 24.10 23.99 - 24.15 1.2809 times
Wed 30 September 2026 24.25 (-0.21%) 24.33 24.24 - 24.37 1.1438 times
Tue 29 September 2026 24.30 (-0.21%) 24.37 24.24 - 24.38 3.2848 times
Mon 28 September 2026 24.35 (-0.29%) 24.36 24.31 - 24.37 0.5414 times
Fri 25 September 2026 24.42 (-0.04%) 24.44 24.38 - 24.45 0.429 times
Thu 24 September 2026 24.43 (-0.24%) 24.46 24.42 - 24.49 0.6768 times
Wed 23 September 2026 24.49 (-0.61%) 24.60 24.48 - 24.61 0.8037 times
Tue 22 September 2026 24.64 (0.04%) 24.65 24.61 - 24.66 0.3443 times
Mon 21 September 2026 24.63 (0.12%) 24.63 24.62 - 24.65 0.1813 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.14 and 24.2

Weekly Target 124.09
Weekly Target 224.13
Weekly Target 324.15
Weekly Target 424.19
Weekly Target 524.21

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 05 October 2026 24.17 (0.12%) 24.12 24.11 - 24.17 0.2771 times
Fri 02 October 2026 24.14 (-1.15%) 24.36 23.99 - 24.38 3.2216 times
Fri 25 September 2026 24.42 (-0.73%) 24.63 24.38 - 24.66 1.0999 times
Fri 18 September 2026 24.60 (0%) 24.57 24.54 - 24.65 0.8799 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.5611 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 1.193 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.521 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.5696 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.6842 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 0.9925 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.4244 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.08 and 24.33

Monthly Target 123.88
Monthly Target 224.03
Monthly Target 324.133333333333
Monthly Target 424.28
Monthly Target 524.38

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 05 October 2026 24.17 (-0.33%) 24.10 23.99 - 24.24 0.2625 times
Wed 30 September 2026 24.25 (-2.69%) 24.75 24.24 - 24.76 1.2298 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.6014 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.8649 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.8455 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7509 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.3313 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.8063 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.2625 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 1.045 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.2882 times

 monthly chart SpdrSt

Yearly price and charts SpdrSt

Strong yearly Stock price targets for SpdrSt SJNK are 23.32 and 24.85

Yearly Target 123.03
Yearly Target 223.6
Yearly Target 324.56
Yearly Target 425.13
Yearly Target 526.09

Yearly price and volumes Spdr St

Date Closing Open Range Volume
Mon 05 October 2026 24.17 (-4.54%) 25.35 23.99 - 25.52 0.6761 times
Wed 31 December 2025 25.32 (0.28%) 25.32 23.92 - 25.65 1.0511 times
Tue 31 December 2024 25.25 (0.44%) 25.11 24.67 - 25.77 0.9818 times
Fri 29 December 2023 25.14 (3.71%) 24.36 23.90 - 25.33 1.3773 times
Fri 30 December 2022 24.24 (-10.72%) 27.14 23.47 - 27.17 1.9227 times
Fri 31 December 2021 27.15 (0.74%) 26.98 26.83 - 27.58 1.2443 times
Thu 31 December 2020 26.95 (0.04%) 26.99 21.42 - 27.14 1.2786 times
Tue 31 December 2019 26.94 (3.5%) 25.97 25.91 - 27.37 0.5733 times
Mon 31 December 2018 26.03 (-5.59%) 27.56 25.63 - 27.83 0.5754 times
Wed 27 December 2017 27.57 (-0.4%) 27.89 27.38 - 28.15 0.3196 times
Fri 30 December 2016 27.68 (0%) 27.55 26.81 - 27.83 0.1137 times

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.

SpdrSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.38
20 day DMA 24.47
35 day DMA 24.63
50 day DMA 24.69
100 day DMA 24.83
150 day DMA 24.9
200 day DMA 25.01

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2324.27
12 day EMA24.3424.3724.41
20 day EMA24.4324.4624.49
35 day EMA24.5424.5624.59
50 day EMA24.6624.6824.7

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2324.29
12 day SMA24.3824.4224.45
20 day SMA24.4724.524.53
35 day SMA24.6324.6524.67
50 day SMA24.6924.7124.72
100 day SMA24.8324.8424.85
150 day SMA24.924.9124.91
200 day SMA25.0125.0225.02

Videos related to: SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top