Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 15.56 and 16.94
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 17.17 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.25 (7.76%) | 15.07 | 14.87 - 16.25 | 1.4914 times | Wed 29 April 2026 | 15.08 (0%) | 15.19 | 14.81 - 15.38 | 0.5822 times | Tue 28 April 2026 | 15.08 (-4.25%) | 15.33 | 14.75 - 15.59 | 0.7017 times | Mon 27 April 2026 | 15.75 (4.86%) | 14.81 | 14.70 - 16.16 | 1.167 times | Fri 24 April 2026 | 15.02 (2.25%) | 14.24 | 14.08 - 15.33 | 0.6493 times | Thu 23 April 2026 | 14.69 (3.52%) | 14.55 | 13.94 - 14.70 | 1.2005 times | Wed 22 April 2026 | 14.19 (-2.54%) | 15.34 | 13.81 - 15.47 | 0.537 times | Tue 21 April 2026 | 14.56 (1.75%) | 14.39 | 13.88 - 14.60 | 0.5727 times | Mon 20 April 2026 | 14.31 (-1.99%) | 14.47 | 13.58 - 14.99 | 2.1314 times | Fri 17 April 2026 | 14.60 (-4.45%) | 15.67 | 14.33 - 15.67 | 0.9668 times | Thu 16 April 2026 | 15.28 (-3.84%) | 15.85 | 14.31 - 15.89 | 1.0224 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 15.48 and 17.03
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.25 (8.19%) | 14.81 | 14.70 - 16.25 | 0.4775 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6166 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1377 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.7856 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.57 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.3102 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.5795 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.5041 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 1.1767 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.842 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.7066 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 14.45 and 18.3
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1892 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.8799 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.1888 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2193 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5917 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1999 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3583 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5402 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.2026 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.63 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.3548 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 10.85 and 21.9
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 12.726666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.25 (194.92%) | 5.61 | 5.44 - 16.49 | 0.8332 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6006 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3534 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3332 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2731 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.743 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.2668 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2448 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1189 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2329 times | Fri 30 December 2016 | 7.65 (0%) | 8.00 | 0.00 - 11.75 | 0.1615 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.19 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.08 | 15.08 |
| 12 day EMA | 15.12 | 14.92 | 14.89 |
| 20 day EMA | 14.85 | 14.7 | 14.66 |
| 35 day EMA | 14.47 | 14.36 | 14.32 |
| 50 day EMA | 14.02 | 13.93 | 13.88 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.12 | 14.95 |
| 12 day SMA | 15.06 | 15.01 | 15.05 |
| 20 day SMA | 14.92 | 14.74 | 14.65 |
| 35 day SMA | 14.42 | 14.34 | 14.3 |
| 50 day SMA | 14.19 | 14.12 | 14.04 |
| 100 day SMA | 10.44 | 10.34 | 10.25 |
| 150 day SMA | 9.23 | 9.17 | 9.12 |
| 200 day SMA | 8.47 | 8.42 | 8.37 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
