Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 19.68 and 20.83
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 21.1 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (2.77%) | 19.35 | 19.35 - 20.50 | 1.3872 times | Thu 13 August 2026 | 19.46 (-1.62%) | 19.99 | 19.26 - 20.08 | 0.508 times | Wed 12 August 2026 | 19.78 (-5.13%) | 21.23 | 19.00 - 21.27 | 1.1846 times | Tue 11 August 2026 | 20.85 (-4.36%) | 21.65 | 20.01 - 23.06 | 1.2154 times | Mon 10 August 2026 | 21.80 (-22.39%) | 20.89 | 17.33 - 23.17 | 3.7605 times | Fri 07 August 2026 | 28.09 (-0.5%) | 28.80 | 27.01 - 28.94 | 0.3874 times | Thu 06 August 2026 | 28.23 (4.36%) | 26.96 | 26.60 - 28.24 | 0.4139 times | Wed 05 August 2026 | 27.05 (-2.28%) | 27.82 | 26.79 - 29.00 | 0.3662 times | Tue 04 August 2026 | 27.68 (4.53%) | 26.85 | 25.92 - 28.00 | 0.2894 times | Mon 03 August 2026 | 26.48 (1.81%) | 25.16 | 24.50 - 26.61 | 0.4875 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.50 | 25.90 - 27.68 | 0.3334 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 15.75 and 21.59
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.2156 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.7761 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.6985 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.8144 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.4385 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.4071 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.1892 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.4947 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.5606 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.4052 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.4872 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 12.83 and 24.5
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-23.11%) | 25.16 | 17.33 - 29.00 | 1.6151 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.7228 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.9054 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.2908 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.7653 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.2097 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.8404 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1411 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3808 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1286 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2306 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 12.72 and 36.28
| Yearly Target 1 | -5.41 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (262.98%) | 5.61 | 5.44 - 29.00 | 1.7229 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5372 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3147 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2998 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2332 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6592 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.6912 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2223 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.108 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2115 times | Fri 30 December 2016 | 7.65 (0%) | 9.80 | 0.00 - 11.75 | 0.1314 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24 |
| 50 day DMA | 23.09 |
| 100 day DMA | 19.77 |
| 150 day DMA | 16.55 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.56 | 22.61 |
| 12 day EMA | 22.97 | 23.51 | 24.25 |
| 20 day EMA | 23.56 | 23.94 | 24.41 |
| 35 day EMA | 23.42 | 23.62 | 23.87 |
| 50 day EMA | 22.57 | 22.68 | 22.81 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 22 | 23.75 |
| 12 day SMA | 24.26 | 24.77 | 25.4 |
| 20 day SMA | 24.71 | 24.85 | 24.97 |
| 35 day SMA | 24 | 24.02 | 24.05 |
| 50 day SMA | 23.09 | 23.08 | 23.09 |
| 100 day SMA | 19.77 | 19.72 | 19.67 |
| 150 day SMA | 16.55 | 16.46 | 16.36 |
| 200 day SMA | 14.03 | 13.97 | 13.91 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
