ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong intraday Stock price targets for SifcoIndustries are 20.07 and 20.84

Intraday Target 119.53
Intraday Target 219.84
Intraday Target 320.303333333333
Intraday Target 420.61
Intraday Target 521.07

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.14 (-0.05%) 20.08 20.00 - 20.77 0.7994 times
Thu 22 October 2026 20.15 (-4.41%) 21.16 20.13 - 21.16 0.9735 times
Wed 21 October 2026 21.08 (1.39%) 21.35 20.86 - 21.47 0.3231 times
Tue 20 October 2026 20.79 (0.87%) 21.03 20.65 - 21.68 0.609 times
Mon 19 October 2026 20.61 (-0.87%) 21.06 20.46 - 21.20 0.4872 times
Fri 16 October 2026 20.79 (-2.39%) 21.34 20.64 - 21.60 1.0857 times
Thu 15 October 2026 21.30 (-0.14%) 21.33 20.26 - 21.53 1.612 times
Wed 14 October 2026 21.33 (-4.86%) 22.23 20.71 - 23.80 2.7615 times
Tue 13 October 2026 22.42 (-3.11%) 23.20 22.40 - 23.28 1.1672 times
Mon 12 October 2026 23.14 (-2.57%) 23.71 22.67 - 23.84 0.1815 times
Fri 09 October 2026 23.75 (5.46%) 22.59 22.47 - 23.83 1.2156 times

 Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 19.23 and 20.91

Weekly Target 118.93
Weekly Target 219.53
Weekly Target 320.606666666667
Weekly Target 421.21
Weekly Target 522.29

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.14 (-3.13%) 21.06 20.00 - 21.68 0.5157 times
Fri 16 October 2026 20.79 (-12.46%) 23.71 20.26 - 23.84 1.0998 times
Fri 09 October 2026 23.75 (0.55%) 23.32 22.25 - 23.83 0.5739 times
Fri 02 October 2026 23.62 (6.54%) 21.99 21.62 - 23.62 0.5942 times
Fri 25 September 2026 22.17 (7.52%) 21.01 20.82 - 22.39 0.5346 times
Fri 18 September 2026 20.62 (-4.32%) 21.10 20.61 - 21.75 0.9895 times
Fri 11 September 2026 21.55 (0.84%) 20.23 20.23 - 21.90 1.0424 times
Fri 04 September 2026 21.37 (-3.78%) 22.57 20.72 - 23.97 1.4123 times
Fri 28 August 2026 22.21 (5.66%) 21.35 20.51 - 23.00 1.3712 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 1.8663 times
Fri 14 August 2026 20.00 (-28.8%) 20.89 17.33 - 23.17 6.8903 times

 weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 18.15 and 21.99

Monthly Target 117.49
Monthly Target 218.81
Monthly Target 321.326666666667
Monthly Target 422.65
Monthly Target 525.17

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.14 (-11.04%) 22.65 20.00 - 23.84 0.4022 times
Wed 30 September 2026 22.64 (-3.41%) 23.35 20.23 - 23.97 0.6184 times
Mon 31 August 2026 23.44 (-9.88%) 25.16 17.33 - 29.00 2.0583 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.514 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.7957 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.1344 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.6726 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.0631 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.6174 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.124 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3346 times

 monthly chart SifcoIndustries

Yearly price and charts SifcoIndustries

Strong yearly Stock price targets for SifcoIndustries SIF are 12.79 and 36.35

Yearly Target 1-5.37
Yearly Target 27.39
Yearly Target 318.193333333333
Yearly Target 430.95
Yearly Target 541.75

Yearly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.14 (265.52%) 5.61 5.44 - 29.00 1.9973 times
Wed 31 December 2025 5.51 (55.65%) 3.65 2.33 - 7.88 0.5194 times
Tue 31 December 2024 3.54 (-22.03%) 4.05 2.87 - 5.96 0.3043 times
Fri 29 December 2023 4.54 (110.19%) 2.19 2.12 - 4.95 0.2899 times
Fri 30 December 2022 2.16 (-66.77%) 6.43 1.95 - 7.95 0.2254 times
Fri 31 December 2021 6.50 (-22.62%) 8.40 5.30 - 15.76 0.6373 times
Thu 31 December 2020 8.40 (112.66%) 4.14 1.89 - 8.45 5.5026 times
Tue 31 December 2019 3.95 (14.49%) 3.74 2.31 - 4.20 0.2149 times
Mon 31 December 2018 3.45 (-45.67%) 6.50 3.05 - 7.15 0.1044 times
Wed 27 December 2017 6.35 (-16.99%) 7.95 0.00 - 9.80 0.2045 times
Fri 30 December 2016 7.65 (0%) 6.52 0.00 - 11.75 0.0978 times

Indicator Analysis of SifcoIndustries

Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.

SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SifcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.

SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.5
20 day DMA 22.02
35 day DMA 21.72
50 day DMA 21.65
100 day DMA 22.37
150 day DMA 20.36
200 day DMA 17.75

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.7821.1
12 day EMA21.1921.3821.6
20 day EMA21.4921.6321.79
35 day EMA21.6521.7421.83
50 day EMA21.5621.6221.68

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.6820.91
12 day SMA21.521.7321.97
20 day SMA22.0222.1222.19
35 day SMA21.7221.7521.77
50 day SMA21.6521.6321.63
100 day SMA22.3722.3622.36
150 day SMA20.3620.3320.3
200 day SMA17.7517.6817.61

Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top