Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 25 and 27.27
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.81 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.64 (4.61%) | 24.99 | 24.36 - 26.63 | 1.1352 times | Thu 23 July 2026 | 24.51 (-6.95%) | 25.99 | 23.97 - 26.89 | 1.3597 times | Wed 22 July 2026 | 26.34 (8.48%) | 24.77 | 24.45 - 26.50 | 2.1006 times | Tue 21 July 2026 | 24.28 (5.34%) | 23.01 | 22.76 - 24.48 | 1.0968 times | Mon 20 July 2026 | 23.05 (1.36%) | 22.95 | 22.50 - 23.49 | 0.808 times | Fri 17 July 2026 | 22.74 (3.88%) | 21.40 | 21.40 - 23.31 | 0.7206 times | Thu 16 July 2026 | 21.89 (-5.03%) | 23.08 | 21.81 - 23.29 | 0.6526 times | Wed 15 July 2026 | 23.05 (0.52%) | 22.90 | 22.86 - 23.65 | 0.5147 times | Tue 14 July 2026 | 22.93 (2.83%) | 22.91 | 22.10 - 23.40 | 0.557 times | Mon 13 July 2026 | 22.30 (1.13%) | 22.07 | 22.07 - 23.27 | 1.0548 times | Fri 10 July 2026 | 22.05 (0.23%) | 22.00 | 21.40 - 22.50 | 1.0759 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 24.07 and 28.46
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 1.1565 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.6227 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.998 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.6887 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.7024 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.7961 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.5754 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.6919 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.0895 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.6788 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.192 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 22.92 and 29.96
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.64 (9.53%) | 23.50 | 20.20 - 27.24 | 1.7283 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.0865 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.549 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.9184 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.4518 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.2086 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1693 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.457 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1544 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2767 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.4172 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 15.54 and 37.34
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.64 (365.34%) | 5.61 | 5.44 - 27.24 | 1.4276 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5564 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3259 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3105 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2415 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6827 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.8943 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2302 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1119 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2191 times | Fri 30 December 2016 | 7.65 (0%) | 10.00 | 0.00 - 11.75 | 0.1418 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.57 |
| 100 day DMA | 18.21 |
| 150 day DMA | 14.68 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.36 | 24.28 |
| 12 day EMA | 23.93 | 23.62 | 23.46 |
| 20 day EMA | 23.37 | 23.13 | 22.98 |
| 35 day EMA | 22.49 | 22.3 | 22.17 |
| 50 day EMA | 21.61 | 21.45 | 21.32 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.18 | 23.66 |
| 12 day SMA | 23.4 | 23.03 | 23.16 |
| 20 day SMA | 23.48 | 23.24 | 23.04 |
| 35 day SMA | 22.4 | 22.23 | 22.1 |
| 50 day SMA | 21.57 | 21.46 | 21.35 |
| 100 day SMA | 18.21 | 18.1 | 18 |
| 150 day SMA | 14.68 | 14.56 | 14.44 |
| 200 day SMA | 12.71 | 12.62 | 12.53 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
