Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 23.09 and 24.15
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.33 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.62 (6.68%) | 22.85 | 22.56 - 23.62 | 1.3931 times | Thu 01 October 2026 | 22.14 (-2.21%) | 22.65 | 21.81 - 22.71 | 0.6811 times | Wed 30 September 2026 | 22.64 (0.18%) | 22.04 | 21.92 - 22.97 | 1.3332 times | Tue 29 September 2026 | 22.60 (0.8%) | 22.39 | 21.62 - 22.79 | 0.7879 times | Mon 28 September 2026 | 22.42 (1.13%) | 21.99 | 21.73 - 22.51 | 1.0684 times | Fri 25 September 2026 | 22.17 (2.54%) | 21.33 | 21.29 - 22.29 | 0.3193 times | Thu 24 September 2026 | 21.62 (0.75%) | 21.46 | 21.12 - 21.93 | 0.5693 times | Wed 23 September 2026 | 21.46 (-0.51%) | 21.57 | 21.05 - 22.16 | 1.1788 times | Tue 22 September 2026 | 21.57 (-2.04%) | 22.18 | 21.21 - 22.19 | 0.977 times | Mon 21 September 2026 | 22.02 (6.79%) | 21.01 | 20.82 - 22.39 | 1.6919 times | Fri 18 September 2026 | 20.62 (-2.18%) | 20.81 | 20.61 - 21.34 | 3.0887 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 22.62 and 24.62
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.62 (6.54%) | 21.99 | 21.62 - 23.62 | 0.3327 times | Fri 25 September 2026 | 22.17 (7.52%) | 21.01 | 20.82 - 22.39 | 0.2993 times | Fri 18 September 2026 | 20.62 (-4.32%) | 21.10 | 20.61 - 21.75 | 0.554 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 0.5836 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 0.7907 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 0.7677 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 1.0449 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.8578 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.9311 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.838 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.9771 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 22.72 and 24.53
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.62 (4.33%) | 22.65 | 21.81 - 23.62 | 0.0403 times | Wed 30 September 2026 | 22.64 (-3.41%) | 23.35 | 20.23 - 23.97 | 0.6417 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.1359 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5711 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8257 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1771 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6979 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1032 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.6784 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1287 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3473 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 14.53 and 38.09
| Yearly Target 1 | -4.21 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.62 (328.68%) | 5.61 | 5.44 - 29.00 | 1.9388 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5232 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3065 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.292 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2271 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.642 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.5428 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2165 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1052 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.206 times | Fri 30 December 2016 | 7.65 (0%) | 8.20 | 0.00 - 11.75 | 0.1103 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.58 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.04 |
| 150 day DMA | 19.61 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.27 | 22.33 |
| 12 day EMA | 22.22 | 21.96 | 21.93 |
| 20 day EMA | 22.06 | 21.9 | 21.87 |
| 35 day EMA | 22.35 | 22.28 | 22.29 |
| 50 day EMA | 22.77 | 22.74 | 22.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.39 | 22.29 |
| 12 day SMA | 22 | 21.78 | 21.67 |
| 20 day SMA | 21.66 | 21.54 | 21.48 |
| 35 day SMA | 21.58 | 21.46 | 21.4 |
| 50 day SMA | 22.63 | 22.65 | 22.73 |
| 100 day SMA | 22.04 | 22 | 21.98 |
| 150 day SMA | 19.61 | 19.55 | 19.49 |
| 200 day SMA | 16.58 | 16.49 | 16.42 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
