ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong intraday Stock price targets for SifcoIndustries are 21.18 and 22.28

Intraday Target 120.32
Intraday Target 220.93
Intraday Target 321.416666666667
Intraday Target 422.03
Intraday Target 522.52

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.55 (3.06%) 21.11 20.80 - 21.90 0.6942 times
Thu 10 September 2026 20.91 (-0.99%) 21.08 20.72 - 21.55 1.1714 times
Wed 09 September 2026 21.12 (-0.56%) 21.00 20.64 - 21.43 0.6668 times
Tue 08 September 2026 21.24 (-0.61%) 20.23 20.23 - 21.59 1.2983 times
Fri 04 September 2026 21.37 (0.99%) 21.04 20.72 - 21.85 0.3901 times
Thu 03 September 2026 21.16 (0.43%) 21.58 21.07 - 21.75 0.3687 times
Wed 02 September 2026 21.07 (-2.05%) 21.75 21.02 - 21.98 0.5195 times
Tue 01 September 2026 21.51 (-8.23%) 23.35 20.80 - 23.97 1.6617 times
Mon 31 August 2026 23.44 (5.54%) 22.57 22.55 - 23.88 2.2501 times
Fri 28 August 2026 22.21 (-0.67%) 22.77 22.19 - 23.00 0.9793 times
Thu 27 August 2026 22.36 (3.42%) 22.05 21.58 - 22.79 1.2303 times

 Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 20.89 and 22.56

Weekly Target 119.56
Weekly Target 220.55
Weekly Target 321.226666666667
Weekly Target 422.22
Weekly Target 522.9

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.55 (0.84%) 20.23 20.23 - 21.90 0.4862 times
Fri 04 September 2026 21.37 (-3.78%) 22.57 20.72 - 23.97 0.6587 times
Fri 28 August 2026 22.21 (5.66%) 21.35 20.51 - 23.00 0.6395 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 0.8704 times
Fri 14 August 2026 20.00 (-28.8%) 20.89 17.33 - 23.17 3.2135 times
Fri 07 August 2026 28.09 (8%) 25.16 24.50 - 29.00 0.7756 times
Fri 31 July 2026 26.01 (1.44%) 26.75 25.00 - 27.82 0.6981 times
Fri 24 July 2026 25.64 (12.75%) 22.95 22.50 - 26.89 0.8139 times
Fri 17 July 2026 22.74 (3.13%) 22.07 21.40 - 23.65 0.4382 times
Fri 10 July 2026 22.05 (-10.8%) 24.51 20.20 - 27.24 1.4061 times
Thu 02 July 2026 24.72 (13.6%) 21.89 21.38 - 26.45 1.1884 times

 weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 19.02 and 22.76

Monthly Target 118.18
Monthly Target 219.86
Monthly Target 321.916666666667
Monthly Target 423.6
Monthly Target 525.66

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.55 (-8.06%) 23.35 20.23 - 23.97 0.3178 times
Mon 31 August 2026 23.44 (-9.88%) 25.16 17.33 - 29.00 2.1396 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.5739 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.8271 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.1792 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.6991 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.1052 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.6813 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1289 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3479 times
Fri 28 November 2025 6.29 (-14.42%) 6.96 5.93 - 7.39 0.1175 times

 monthly chart SifcoIndustries

Yearly price and charts SifcoIndustries

Strong yearly Stock price targets for SifcoIndustries SIF are 13.5 and 37.06

Yearly Target 1-4.9
Yearly Target 28.33
Yearly Target 318.663333333333
Yearly Target 431.89
Yearly Target 542.22

Yearly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 11 September 2026 21.55 (291.11%) 5.61 5.44 - 29.00 1.8814 times
Wed 31 December 2025 5.51 (55.65%) 3.65 2.33 - 7.88 0.5269 times
Tue 31 December 2024 3.54 (-22.03%) 4.05 2.87 - 5.96 0.3087 times
Fri 29 December 2023 4.54 (110.19%) 2.19 2.12 - 4.95 0.2941 times
Fri 30 December 2022 2.16 (-66.77%) 6.43 1.95 - 7.95 0.2287 times
Fri 31 December 2021 6.50 (-22.62%) 8.40 5.30 - 15.76 0.6465 times
Thu 31 December 2020 8.40 (112.66%) 4.14 1.89 - 8.45 5.5823 times
Tue 31 December 2019 3.95 (14.49%) 3.74 2.31 - 4.20 0.218 times
Mon 31 December 2018 3.45 (-45.67%) 6.50 3.05 - 7.15 0.1059 times
Wed 27 December 2017 6.35 (-16.99%) 7.95 0.00 - 9.80 0.2075 times
Fri 30 December 2016 7.65 (0%) 9.25 0.00 - 11.75 0.1227 times

Indicator Analysis of SifcoIndustries

Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SifcoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SifcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.

SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.63
20 day DMA 21.42
35 day DMA 22.98
50 day DMA 23.14
100 day DMA 21.17
150 day DMA 18.49
200 day DMA 15.43

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.1821.31
12 day EMA21.4821.4721.57
20 day EMA21.7821.821.89
35 day EMA22.2722.3122.39
50 day EMA22.922.9523.03

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.1621.19
12 day SMA21.6321.6321.65
20 day SMA21.4221.3221.26
35 day SMA22.9823.0723.22
50 day SMA23.1423.223.25
100 day SMA21.1721.121.04
150 day SMA18.4918.3918.29
200 day SMA15.4315.3515.28

Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top