Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 5.72 and 6.12
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.23 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.78 (4.71%) | 5.65 | 5.65 - 6.05 | 0.2969 times | Thu 08 January 2026 | 5.52 (-0.18%) | 5.53 | 5.44 - 5.65 | 0.2076 times | Wed 07 January 2026 | 5.53 (-2.47%) | 5.54 | 5.51 - 5.72 | 0.3738 times | Tue 06 January 2026 | 5.67 (-1.56%) | 5.76 | 5.51 - 5.87 | 0.2686 times | Mon 05 January 2026 | 5.76 (0.88%) | 5.72 | 5.62 - 5.99 | 1.042 times | Fri 02 January 2026 | 5.71 (3.63%) | 5.61 | 5.60 - 5.87 | 0.1843 times | Wed 31 December 2025 | 5.51 (3.77%) | 5.51 | 5.50 - 5.65 | 0.2044 times | Tue 30 December 2025 | 5.31 (-1.48%) | 5.51 | 4.88 - 6.36 | 5.1009 times | Mon 29 December 2025 | 5.39 (-0.74%) | 5.51 | 5.19 - 5.51 | 0.9305 times | Fri 26 December 2025 | 5.43 (-10.98%) | 6.05 | 5.41 - 6.05 | 1.391 times | Wed 24 December 2025 | 6.10 (-0.81%) | 6.00 | 5.71 - 6.10 | 0.7041 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 5.61 and 6.22
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.0046 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 2.9465 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.6148 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.7857 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3447 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.0534 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5312 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.631 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.4606 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.6274 times | Fri 31 October 2025 | 7.35 (0.27%) | 7.44 | 6.97 - 7.50 | 0.6861 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.61 and 6.22
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.78 (4.9%) | 5.61 | 5.44 - 6.05 | 0.2151 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.3155 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4444 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.7966 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.201 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6736 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.4005 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7889 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.946 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2183 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1767 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 5.61 and 6.22
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.7566666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.78 (4.9%) | 5.61 | 5.44 - 6.05 | 0.0136 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6543 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.385 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.363 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2976 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8094 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.8272 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2667 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1296 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2538 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1966 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.63 |
| 12 day EMA | 5.77 | 5.77 | 5.82 |
| 20 day EMA | 5.95 | 5.97 | 6.02 |
| 35 day EMA | 6.19 | 6.21 | 6.25 |
| 50 day EMA | 6.39 | 6.41 | 6.45 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.64 |
| 12 day SMA | 5.66 | 5.72 | 5.81 |
| 20 day SMA | 6.12 | 6.18 | 6.24 |
| 35 day SMA | 6.25 | 6.26 | 6.29 |
| 50 day SMA | 6.41 | 6.44 | 6.47 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 6 | 5.99 | 5.98 |
| 200 day SMA | 5.2 | 5.18 | 5.17 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
