Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.36 and 21.29
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.01 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.97 (-3.59%) | 21.46 | 20.67 - 21.60 | 0.6958 times | Thu 11 June 2026 | 21.75 (7.73%) | 20.65 | 19.85 - 21.75 | 0.8705 times | Wed 10 June 2026 | 20.19 (0.6%) | 20.02 | 19.83 - 20.59 | 0.5236 times | Tue 09 June 2026 | 20.07 (-3.14%) | 21.00 | 18.85 - 21.23 | 1.4716 times | Mon 08 June 2026 | 20.72 (4.02%) | 20.32 | 20.30 - 21.90 | 0.979 times | Fri 05 June 2026 | 19.92 (-3.02%) | 20.50 | 19.91 - 20.58 | 0.6427 times | Thu 04 June 2026 | 20.54 (3.84%) | 19.37 | 19.11 - 20.98 | 0.6174 times | Wed 03 June 2026 | 19.78 (-0.65%) | 19.75 | 19.29 - 20.38 | 1.0278 times | Tue 02 June 2026 | 19.91 (0.5%) | 20.72 | 19.50 - 20.97 | 1.5115 times | Mon 01 June 2026 | 19.81 (-2.22%) | 20.26 | 19.00 - 20.50 | 1.6601 times | Fri 29 May 2026 | 20.26 (-5.55%) | 21.27 | 20.00 - 21.32 | 0.7424 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 19.91 and 22.96
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.6882 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.8275 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.3031 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.8119 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.4257 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.5522 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8104 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6266 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1561 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.7984 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.5793 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 19.91 and 22.96
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.97 (3.5%) | 20.26 | 18.85 - 21.90 | 0.5393 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.9277 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1429 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.8066 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.7485 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2107 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5687 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1921 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3444 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5192 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.0965 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.21 and 30.27
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 16.303333333333 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.97 (280.58%) | 5.61 | 5.44 - 22.50 | 1.0954 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5779 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3386 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3226 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2508 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7091 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.1227 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2391 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1162 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2276 times | Fri 30 December 2016 | 7.65 (0%) | 10.74 | 0.00 - 11.75 | 0.153 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.45
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.07 |
| 35 day DMA | 18.72 |
| 50 day DMA | 17.53 |
| 100 day DMA | 14.31 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.73 | 20.22 |
| 12 day EMA | 20.42 | 20.32 | 20.06 |
| 20 day EMA | 19.9 | 19.79 | 19.58 |
| 35 day EMA | 18.72 | 18.59 | 18.4 |
| 50 day EMA | 17.46 | 17.32 | 17.14 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.53 | 20.29 |
| 12 day SMA | 20.45 | 20.5 | 20.52 |
| 20 day SMA | 20.07 | 19.94 | 19.8 |
| 35 day SMA | 18.72 | 18.54 | 18.33 |
| 50 day SMA | 17.53 | 17.36 | 17.2 |
| 100 day SMA | 14.31 | 14.16 | 14 |
| 150 day SMA | 11.64 | 11.54 | 11.45 |
| 200 day SMA | 10.51 | 10.44 | 10.36 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
