Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 13.41 and 14.15
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.31 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.65 (-1.02%) | 13.49 | 13.16 - 13.90 | 0.276 times | Mon 06 April 2026 | 13.79 (-3.36%) | 14.05 | 13.30 - 14.38 | 1.0509 times | Thu 02 April 2026 | 14.27 (12.72%) | 12.80 | 12.76 - 14.29 | 0.476 times | Wed 01 April 2026 | 12.66 (-4.88%) | 12.89 | 12.64 - 13.69 | 0.2837 times | Tue 31 March 2026 | 13.31 (8.12%) | 12.60 | 12.24 - 13.63 | 1.4548 times | Mon 30 March 2026 | 12.31 (-4.8%) | 13.02 | 12.12 - 13.22 | 0.8011 times | Fri 27 March 2026 | 12.93 (-1.3%) | 13.01 | 12.27 - 13.46 | 1.0638 times | Thu 26 March 2026 | 13.10 (-2.46%) | 13.08 | 12.28 - 13.98 | 1.065 times | Wed 25 March 2026 | 13.43 (3.63%) | 12.96 | 12.88 - 13.71 | 0.5124 times | Tue 24 March 2026 | 12.96 (-10.62%) | 14.60 | 11.99 - 14.60 | 3.0163 times | Mon 23 March 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.72 | 1.2743 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 12.8 and 14.02
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.65 (-4.34%) | 14.05 | 13.16 - 14.38 | 0.1826 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.4151 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 0.9541 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.1502 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.3671 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.8569 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.3414 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 1.9709 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.635 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.1268 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.0981 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.15 and 14.89
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.65 (2.55%) | 12.89 | 12.64 - 14.38 | 0.1656 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 2.0983 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.5592 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2448 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6605 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2231 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.4 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.603 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.3424 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.7031 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.3961 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 9.55 and 20.3
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.65 (147.73%) | 5.61 | 5.44 - 16.19 | 0.7088 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6088 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3582 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3377 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2769 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7531 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.3519 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2481 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1205 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2361 times | Fri 30 December 2016 | 7.65 (0%) | 8.17 | 0.00 - 11.75 | 0.1687 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.62 |
| 50 day DMA | 11.64 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.53 | 13.4 |
| 12 day EMA | 13.54 | 13.52 | 13.47 |
| 20 day EMA | 13.41 | 13.39 | 13.35 |
| 35 day EMA | 12.39 | 12.32 | 12.23 |
| 50 day EMA | 11.38 | 11.29 | 11.19 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.27 | 13.1 |
| 12 day SMA | 13.46 | 13.65 | 13.7 |
| 20 day SMA | 13.75 | 13.71 | 13.73 |
| 35 day SMA | 13.62 | 13.54 | 13.41 |
| 50 day SMA | 11.64 | 11.49 | 11.34 |
| 100 day SMA | 8.95 | 8.88 | 8.81 |
| 150 day SMA | 8.33 | 8.29 | 8.24 |
| 200 day SMA | 7.53 | 7.48 | 7.43 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
