Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 19.4 and 20.51
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.71 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.91 (2.63%) | 19.38 | 18.89 - 20.00 | 0.8318 times | Thu 21 May 2026 | 19.40 (2.43%) | 19.03 | 18.34 - 19.40 | 0.6235 times | Wed 20 May 2026 | 18.94 (4.81%) | 18.08 | 17.61 - 19.13 | 0.4661 times | Tue 19 May 2026 | 18.07 (-0.39%) | 18.10 | 17.28 - 18.39 | 0.6879 times | Mon 18 May 2026 | 18.14 (0.78%) | 17.93 | 17.75 - 18.57 | 1.019 times | Fri 15 May 2026 | 18.00 (-1.64%) | 18.00 | 17.10 - 18.37 | 0.6831 times | Thu 14 May 2026 | 18.30 (-3.73%) | 19.43 | 18.11 - 19.43 | 0.5222 times | Wed 13 May 2026 | 19.01 (-4.14%) | 19.50 | 18.75 - 19.76 | 1.4127 times | Tue 12 May 2026 | 19.83 (2.32%) | 18.03 | 18.03 - 20.09 | 1.3023 times | Mon 11 May 2026 | 19.38 (-2.42%) | 19.25 | 17.16 - 19.76 | 2.4513 times | Fri 08 May 2026 | 19.86 (27.72%) | 18.75 | 18.05 - 20.39 | 4.3151 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 18.6 and 21.32
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.759 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.3328 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.4511 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.7576 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.5858 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.0808 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.7464 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.5415 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.2447 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.5005 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.4789 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 16.88 and 23.43
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.91 (22.52%) | 16.33 | 13.84 - 20.39 | 1.4505 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1323 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.7899 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.723 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2088 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5634 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1903 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3412 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5144 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.0863 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.5998 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 12.68 and 27.63
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.91 (261.34%) | 5.61 | 5.44 - 20.39 | 0.977 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5856 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3431 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3268 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2542 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7186 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.2041 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2423 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1177 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2306 times | Fri 30 December 2016 | 7.65 (0%) | 9.50 | 0.00 - 11.75 | 0.1581 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.7 |
| 20 day DMA | 17.57 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.58 |
| 100 day DMA | 12.23 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.77 | 18.46 |
| 12 day EMA | 18.45 | 18.19 | 17.97 |
| 20 day EMA | 17.77 | 17.54 | 17.34 |
| 35 day EMA | 16.78 | 16.6 | 16.44 |
| 50 day EMA | 15.77 | 15.6 | 15.44 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.51 | 18.29 |
| 12 day SMA | 18.7 | 18.34 | 18.05 |
| 20 day SMA | 17.57 | 17.32 | 17.09 |
| 35 day SMA | 16.38 | 16.22 | 16.03 |
| 50 day SMA | 15.58 | 15.48 | 15.36 |
| 100 day SMA | 12.23 | 12.08 | 11.95 |
| 150 day SMA | 10.37 | 10.29 | 10.2 |
| 200 day SMA | 9.48 | 9.41 | 9.34 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
