Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 12.39 and 13.62
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.64 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (-8.39%) | 14.23 | 13.00 - 14.23 | 0.4837 times | Thu 12 March 2026 | 14.19 (-3.47%) | 14.55 | 13.56 - 14.55 | 0.3665 times | Wed 11 March 2026 | 14.70 (7.77%) | 14.00 | 13.38 - 14.87 | 1.174 times | Tue 10 March 2026 | 13.64 (1.04%) | 13.59 | 13.26 - 13.87 | 0.4656 times | Mon 09 March 2026 | 13.50 (5.47%) | 12.97 | 12.53 - 13.68 | 0.5092 times | Fri 06 March 2026 | 12.80 (-9.35%) | 13.73 | 12.63 - 13.73 | 0.8892 times | Thu 05 March 2026 | 14.12 (-4.59%) | 14.78 | 13.00 - 14.90 | 2.2519 times | Wed 04 March 2026 | 14.80 (0.07%) | 14.95 | 14.16 - 15.00 | 0.5844 times | Tue 03 March 2026 | 14.79 (-1.4%) | 14.49 | 14.04 - 15.00 | 1.0137 times | Mon 02 March 2026 | 15.00 (7.22%) | 13.91 | 13.43 - 15.00 | 2.2618 times | Fri 27 February 2026 | 13.99 (-3.52%) | 14.33 | 13.32 - 14.33 | 0.7479 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 12.77 and 15.11
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.4809 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 1.1226 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.7573 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.582 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.8319 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.7862 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1286 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.0852 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.0652 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.1602 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 0.2263 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 11.53 and 14
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (-7.08%) | 13.91 | 12.53 - 15.00 | 0.7986 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 4.0272 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2769 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.7473 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2525 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.4525 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.6823 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.5189 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.7956 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.4481 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.5374 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 9.22 and 18.78
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (135.93%) | 5.61 | 5.44 - 15.00 | 0.5366 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.62 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3649 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.344 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.282 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.767 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.4696 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2527 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1228 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2405 times | Fri 30 December 2016 | 7.65 (0%) | 9.46 | 0.00 - 11.75 | 0.1846 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.53 |
| 35 day DMA | 10.74 |
| 50 day DMA | 9.31 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 14.09 | 14.04 |
| 12 day EMA | 13.61 | 13.72 | 13.63 |
| 20 day EMA | 12.88 | 12.87 | 12.73 |
| 35 day EMA | 11.35 | 11.25 | 11.08 |
| 50 day EMA | 9.45 | 9.3 | 9.1 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.77 | 13.75 |
| 12 day SMA | 14.09 | 14.18 | 14.2 |
| 20 day SMA | 13.53 | 13.43 | 13.18 |
| 35 day SMA | 10.74 | 10.55 | 10.33 |
| 50 day SMA | 9.31 | 9.16 | 8.98 |
| 100 day SMA | 7.94 | 7.87 | 7.8 |
| 150 day SMA | 7.62 | 7.57 | 7.51 |
| 200 day SMA | 6.76 | 6.71 | 6.65 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
