Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 6.97 and 7.28
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.36 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (3.68%) | 6.89 | 6.89 - 7.20 | 0.6381 times | Tue 09 December 2025 | 6.80 (2.26%) | 6.83 | 6.66 - 6.94 | 0.3051 times | Mon 08 December 2025 | 6.65 (1.06%) | 6.56 | 6.56 - 6.82 | 0.7586 times | Fri 05 December 2025 | 6.58 (1.39%) | 6.68 | 6.56 - 6.68 | 0.123 times | Thu 04 December 2025 | 6.49 (1.56%) | 6.42 | 6.41 - 6.68 | 0.4937 times | Wed 03 December 2025 | 6.39 (8.67%) | 5.96 | 5.96 - 6.39 | 1.0832 times | Tue 02 December 2025 | 5.88 (-6.07%) | 6.16 | 5.88 - 6.32 | 2.4468 times | Mon 01 December 2025 | 6.26 (-0.48%) | 6.09 | 5.73 - 6.40 | 2.5042 times | Fri 28 November 2025 | 6.29 (-2.63%) | 6.18 | 5.93 - 6.45 | 0.7197 times | Wed 26 November 2025 | 6.46 (1.73%) | 6.38 | 6.21 - 6.64 | 0.9276 times | Tue 25 November 2025 | 6.35 (-1.24%) | 6.18 | 6.18 - 6.43 | 0.2105 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.81 and 7.45
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (7.14%) | 6.56 | 6.56 - 7.20 | 0.3702 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.4468 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.7296 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.8667 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.6327 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.8617 times | Fri 31 October 2025 | 7.35 (0.27%) | 7.44 | 6.97 - 7.50 | 0.9424 times | Fri 24 October 2025 | 7.33 (10.06%) | 6.88 | 6.54 - 7.49 | 1.0349 times | Fri 17 October 2025 | 6.66 (-3.48%) | 6.90 | 6.57 - 7.50 | 1.2773 times | Fri 10 October 2025 | 6.90 (-3.5%) | 7.15 | 6.83 - 7.52 | 1.8378 times | Fri 03 October 2025 | 7.15 (-0.42%) | 7.03 | 6.84 - 7.25 | 0.704 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 6.39 and 7.86
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (12.08%) | 6.09 | 5.73 - 7.20 | 0.2933 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.499 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.8943 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.3484 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 3.0016 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.5723 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.8856 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.062 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.245 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1984 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.2053 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 4.69 and 10.24
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (99.15%) | 3.65 | 2.33 - 7.88 | 0.5811 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3806 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3588 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2941 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8001 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.7485 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2636 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1281 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2508 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1943 times | Thu 31 December 2015 | 9.50 (0%) | 11.85 | 0.00 - 13.49 | 0.033 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.59 | 6.49 |
| 12 day EMA | 6.58 | 6.49 | 6.43 |
| 20 day EMA | 6.55 | 6.5 | 6.47 |
| 35 day EMA | 6.65 | 6.63 | 6.62 |
| 50 day EMA | 6.82 | 6.81 | 6.81 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.58 | 6.4 |
| 12 day SMA | 6.47 | 6.4 | 6.36 |
| 20 day SMA | 6.45 | 6.42 | 6.42 |
| 35 day SMA | 6.67 | 6.65 | 6.65 |
| 50 day SMA | 6.79 | 6.79 | 6.8 |
| 100 day SMA | 6.58 | 6.56 | 6.54 |
| 150 day SMA | 5.6 | 5.57 | 5.54 |
| 200 day SMA | 4.88 | 4.86 | 4.85 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
