ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIF Historical charts - Sifco Industries

Historical charts for Stock SIF - Share Sifco Industries trades in AMEX

Moving Averages for

  • 5Day Average: 20.55
  • 12Day Average: 21.5
  • 20Day Average: 22.02
  • 50Day Average: 21.65
  • 100Day Average: 22.42
  • 150Day Average: 20.46

SIF Indicators & signals

Indicator MACD (12,26,9)

21.19, 21.62, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 13.51, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 20.14 20.00 to 20.77 -0.05% 0.77 times
22 Thu Oct 2026 20.15 20.13 to 21.16 -4.41% 0.93 times
21 Wed Oct 2026 21.08 20.86 to 21.47 1.39% 0.31 times
20 Tue Oct 2026 20.79 20.65 to 21.68 0.87% 0.58 times
19 Mon Oct 2026 20.61 20.46 to 21.20 -0.87% 0.47 times
16 Fri Oct 2026 20.79 20.64 to 21.60 -2.39% 1.04 times
15 Thu Oct 2026 21.30 20.26 to 21.53 -0.14% 1.55 times
14 Wed Oct 2026 21.33 20.71 to 23.80 -4.86% 2.65 times
13 Tue Oct 2026 22.42 22.40 to 23.28 -3.11% 1.12 times
12 Mon Oct 2026 23.14 22.67 to 23.84 -2.57% 0.17 times
09 Fri Oct 2026 23.75 22.47 to 23.83 5.46% 1.17 times
08 Thu Oct 2026 22.52 22.42 to 23.59 -1.44% 0.59 times

Technical analysis forecast for SIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIF SIF at this time. Stock is falling and might fall more.

It appears as if SIF SIF gave a large move recently.

Stock of SIF (SIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIF stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.1 as target. However if you take a buy trade in SIF, then use 20.4 as stoploss and 21.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIF Historical charts - Share Sifco Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIF Historical charts - Share Sifco Industries

 

Back to top