ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIF Historical charts - Sifco Industries

Historical charts for Stock SIF - Share Sifco Industries trades in AMEX

Moving Averages for

  • 5Day Average: 22.44
  • 12Day Average: 23.29
  • 20Day Average: 22.46
  • 50Day Average: 20.76
  • 100Day Average: 17.61
  • 150Day Average: 14.07

SIF Indicators & signals

Indicator MACD (12,26,9)

22.62, 22.05, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 24.29, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 21.89 21.81 to 23.29 -5.03% 0.32 times
15 Wed Jul 2026 23.05 22.86 to 23.65 0.52% 0.25 times
14 Tue Jul 2026 22.93 22.10 to 23.40 2.83% 0.27 times
13 Mon Jul 2026 22.30 22.07 to 23.27 1.13% 0.51 times
10 Fri Jul 2026 22.05 21.40 to 22.50 0.23% 0.52 times
09 Thu Jul 2026 22.00 20.20 to 22.46 3.58% 1.08 times
08 Wed Jul 2026 21.24 21.21 to 25.99 -18.28% 2.13 times
07 Tue Jul 2026 25.99 24.50 to 27.24 2.48% 1.18 times
06 Mon Jul 2026 25.36 24.27 to 25.98 2.59% 0.55 times
02 Thu Jul 2026 24.72 24.56 to 26.45 0.82% 1.22 times
01 Wed Jul 2026 24.52 23.37 to 26.45 4.74% 2.28 times
30 Tue Jun 2026 23.41 21.38 to 23.50 7.39% 0.86 times

Technical analysis forecast for SIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIF SIF at this time. Stock is falling and might fall more.

It appears as if SIF SIF gave a large move recently.

Stock of SIF (SIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIF is bearish for shortterm, and stock might move down till 20.8 or till 18.8. Use a stoploss of 22.35 and if the stock hits stoploss, then it can shoot up till 23.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIF Historical charts - Share Sifco Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIF Historical charts - Share Sifco Industries

 

Back to top