Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 23.7 and 25.59
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 27.13 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.72 (0.82%) | 25.37 | 24.56 - 26.45 | 1.795 times | Wed 01 July 2026 | 24.52 (4.74%) | 23.50 | 23.37 - 26.45 | 3.3484 times | Tue 30 June 2026 | 23.41 (7.39%) | 22.00 | 21.38 - 23.50 | 1.264 times | Mon 29 June 2026 | 21.80 (0.18%) | 21.89 | 21.38 - 22.18 | 0.3942 times | Fri 26 June 2026 | 21.76 (4.72%) | 20.71 | 20.36 - 23.00 | 0.6015 times | Thu 25 June 2026 | 20.78 (1.27%) | 20.60 | 20.39 - 21.08 | 0.3448 times | Wed 24 June 2026 | 20.52 (1.18%) | 21.17 | 20.29 - 21.18 | 0.4219 times | Tue 23 June 2026 | 20.28 (-1.17%) | 20.17 | 20.08 - 21.32 | 0.648 times | Mon 22 June 2026 | 20.52 (-9.32%) | 22.23 | 20.03 - 22.28 | 0.8129 times | Thu 18 June 2026 | 22.63 (5.55%) | 21.89 | 21.00 - 22.76 | 0.3693 times | Wed 17 June 2026 | 21.44 (-2.99%) | 22.47 | 21.00 - 23.18 | 1.1443 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 23.05 and 28.12
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.7984 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.748 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.8478 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.6128 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.7368 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.1603 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.7229 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.2694 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.3821 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.7216 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.558 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 24.05 and 27.13
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.72 (5.6%) | 23.50 | 23.37 - 26.45 | 0.5014 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.2477 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.7788 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.0546 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.6671 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.5362 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1945 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5248 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1773 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3178 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.4791 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 15.08 and 36.09
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.72 (348.64%) | 5.61 | 5.44 - 26.45 | 1.2505 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5679 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3327 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3169 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2465 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6968 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.016 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.235 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1142 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2236 times | Fri 30 December 2016 | 7.65 (0%) | 0.00 | 0.00 - 11.75 | 0.146 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38
Tomorrow's movement Prediction of Sifco Industries SIF is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.72 |
| 50 day DMA | 19.41 |
| 100 day DMA | 16.35 |
| 150 day DMA | 12.99 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 22.87 | 22.05 |
| 12 day EMA | 22.38 | 21.96 | 21.5 |
| 20 day EMA | 21.68 | 21.36 | 21.03 |
| 35 day EMA | 20.49 | 20.24 | 19.99 |
| 50 day EMA | 19.44 | 19.22 | 19 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.45 | 21.65 |
| 12 day SMA | 22.04 | 21.81 | 21.52 |
| 20 day SMA | 21.53 | 21.29 | 21.05 |
| 35 day SMA | 20.72 | 20.58 | 20.43 |
| 50 day SMA | 19.41 | 19.21 | 19.01 |
| 100 day SMA | 16.35 | 16.17 | 15.99 |
| 150 day SMA | 12.99 | 12.86 | 12.74 |
| 200 day SMA | 11.48 | 11.4 | 11.31 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
