SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 19.3 and 20.58
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.346666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.63 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.98 (-6.33%) | 20.68 | 19.89 - 21.17 | 1.6896 times | Thu 29 October 2026 | 21.33 (1.62%) | 20.76 | 20.75 - 21.90 | 0.7879 times | Wed 28 October 2026 | 20.99 (0.53%) | 20.66 | 20.34 - 21.15 | 1.5139 times | Tue 27 October 2026 | 20.88 (3.98%) | 20.47 | 19.90 - 20.94 | 0.5185 times | Mon 26 October 2026 | 20.08 (-0.3%) | 19.97 | 19.88 - 20.48 | 0.8003 times | Fri 23 October 2026 | 20.14 (-0.05%) | 20.08 | 20.00 - 20.77 | 1.1745 times | Thu 22 October 2026 | 20.15 (-4.41%) | 21.16 | 20.13 - 21.16 | 1.4302 times | Wed 21 October 2026 | 21.08 (1.39%) | 21.35 | 20.86 - 21.47 | 0.4747 times | Tue 20 October 2026 | 20.79 (0.87%) | 21.03 | 20.65 - 21.68 | 0.8948 times | Mon 19 October 2026 | 20.61 (-0.87%) | 21.06 | 20.46 - 21.20 | 0.7157 times | Fri 16 October 2026 | 20.79 (-2.39%) | 21.34 | 20.64 - 21.60 | 1.5951 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 19.93 and 21.95
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.98 (-0.79%) | 19.97 | 19.88 - 21.90 | 0.6698 times | Fri 23 October 2026 | 20.14 (-3.13%) | 21.06 | 20.00 - 21.68 | 0.5916 times | Fri 16 October 2026 | 20.79 (-12.46%) | 23.71 | 20.26 - 23.84 | 1.2616 times | Fri 09 October 2026 | 23.75 (0.55%) | 23.32 | 22.25 - 23.83 | 0.6584 times | Fri 02 October 2026 | 23.62 (6.54%) | 21.99 | 21.62 - 23.62 | 0.6816 times | Fri 25 September 2026 | 22.17 (7.52%) | 21.01 | 20.82 - 22.39 | 0.6133 times | Fri 18 September 2026 | 20.62 (-4.32%) | 21.10 | 20.61 - 21.75 | 1.1351 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 1.1958 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 1.6201 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 1.5729 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 2.1409 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 17.95 and 21.91
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.98 (-11.75%) | 22.65 | 19.88 - 23.84 | 0.4943 times | Wed 30 September 2026 | 22.64 (-3.41%) | 23.35 | 20.23 - 23.97 | 0.6125 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.0385 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.4995 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.788 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1235 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6661 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.0529 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.6019 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1228 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3314 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 12.71 and 36.27
| Yearly Target 1 | -5.42 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.98 (262.61%) | 5.61 | 5.44 - 29.00 | 2.0127 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5184 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3037 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2893 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.225 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6361 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.4919 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2145 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1042 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2041 times | Fri 30 December 2016 | 7.65 (0%) | 6.53 | 0.00 - 11.75 | 0.0941 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.39 |
| 150 day DMA | 20.6 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.92 | 20.71 |
| 12 day EMA | 20.89 | 21.05 | 21 |
| 20 day EMA | 21.16 | 21.28 | 21.28 |
| 35 day EMA | 21.33 | 21.41 | 21.41 |
| 50 day EMA | 21.47 | 21.53 | 21.54 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.68 | 20.45 |
| 12 day SMA | 20.68 | 20.79 | 20.88 |
| 20 day SMA | 21.51 | 21.69 | 21.73 |
| 35 day SMA | 21.63 | 21.68 | 21.67 |
| 50 day SMA | 21.61 | 21.63 | 21.62 |
| 100 day SMA | 22.39 | 22.39 | 22.38 |
| 150 day SMA | 20.6 | 20.56 | 20.5 |
| 200 day SMA | 18.13 | 18.06 | 17.98 |


