ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong intraday Stock price targets for SifcoIndustries are 19.3 and 20.58

Intraday Target 119.07
Intraday Target 219.52
Intraday Target 320.346666666667
Intraday Target 420.8
Intraday Target 521.63

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (-6.33%) 20.68 19.89 - 21.17 1.6896 times
Thu 29 October 2026 21.33 (1.62%) 20.76 20.75 - 21.90 0.7879 times
Wed 28 October 2026 20.99 (0.53%) 20.66 20.34 - 21.15 1.5139 times
Tue 27 October 2026 20.88 (3.98%) 20.47 19.90 - 20.94 0.5185 times
Mon 26 October 2026 20.08 (-0.3%) 19.97 19.88 - 20.48 0.8003 times
Fri 23 October 2026 20.14 (-0.05%) 20.08 20.00 - 20.77 1.1745 times
Thu 22 October 2026 20.15 (-4.41%) 21.16 20.13 - 21.16 1.4302 times
Wed 21 October 2026 21.08 (1.39%) 21.35 20.86 - 21.47 0.4747 times
Tue 20 October 2026 20.79 (0.87%) 21.03 20.65 - 21.68 0.8948 times
Mon 19 October 2026 20.61 (-0.87%) 21.06 20.46 - 21.20 0.7157 times
Fri 16 October 2026 20.79 (-2.39%) 21.34 20.64 - 21.60 1.5951 times

 Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 19.93 and 21.95

Weekly Target 118.57
Weekly Target 219.27
Weekly Target 320.586666666667
Weekly Target 421.29
Weekly Target 522.61

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (-0.79%) 19.97 19.88 - 21.90 0.6698 times
Fri 23 October 2026 20.14 (-3.13%) 21.06 20.00 - 21.68 0.5916 times
Fri 16 October 2026 20.79 (-12.46%) 23.71 20.26 - 23.84 1.2616 times
Fri 09 October 2026 23.75 (0.55%) 23.32 22.25 - 23.83 0.6584 times
Fri 02 October 2026 23.62 (6.54%) 21.99 21.62 - 23.62 0.6816 times
Fri 25 September 2026 22.17 (7.52%) 21.01 20.82 - 22.39 0.6133 times
Fri 18 September 2026 20.62 (-4.32%) 21.10 20.61 - 21.75 1.1351 times
Fri 11 September 2026 21.55 (0.84%) 20.23 20.23 - 21.90 1.1958 times
Fri 04 September 2026 21.37 (-3.78%) 22.57 20.72 - 23.97 1.6201 times
Fri 28 August 2026 22.21 (5.66%) 21.35 20.51 - 23.00 1.5729 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 2.1409 times

 weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 17.95 and 21.91

Monthly Target 117.27
Monthly Target 218.63
Monthly Target 321.233333333333
Monthly Target 422.59
Monthly Target 525.19

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (-11.75%) 22.65 19.88 - 23.84 0.4943 times
Wed 30 September 2026 22.64 (-3.41%) 23.35 20.23 - 23.97 0.6125 times
Mon 31 August 2026 23.44 (-9.88%) 25.16 17.33 - 29.00 2.0385 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.4995 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.788 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.1235 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.6661 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.0529 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.6019 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1228 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3314 times

 monthly chart SifcoIndustries

Yearly price and charts SifcoIndustries

Strong yearly Stock price targets for SifcoIndustries SIF are 12.71 and 36.27

Yearly Target 1-5.42
Yearly Target 27.28
Yearly Target 318.14
Yearly Target 430.84
Yearly Target 541.7

Yearly price and volumes Sifco Industries

Date Closing Open Range Volume
Fri 30 October 2026 19.98 (262.61%) 5.61 5.44 - 29.00 2.0127 times
Wed 31 December 2025 5.51 (55.65%) 3.65 2.33 - 7.88 0.5184 times
Tue 31 December 2024 3.54 (-22.03%) 4.05 2.87 - 5.96 0.3037 times
Fri 29 December 2023 4.54 (110.19%) 2.19 2.12 - 4.95 0.2893 times
Fri 30 December 2022 2.16 (-66.77%) 6.43 1.95 - 7.95 0.225 times
Fri 31 December 2021 6.50 (-22.62%) 8.40 5.30 - 15.76 0.6361 times
Thu 31 December 2020 8.40 (112.66%) 4.14 1.89 - 8.45 5.4919 times
Tue 31 December 2019 3.95 (14.49%) 3.74 2.31 - 4.20 0.2145 times
Mon 31 December 2018 3.45 (-45.67%) 6.50 3.05 - 7.15 0.1042 times
Wed 27 December 2017 6.35 (-16.99%) 7.95 0.00 - 9.80 0.2041 times
Fri 30 December 2016 7.65 (0%) 6.53 0.00 - 11.75 0.0941 times

Indicator Analysis of SifcoIndustries

Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sifco Industries SIF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SifcoIndustries (SIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.

SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SifcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.

SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.68
20 day DMA 21.51
35 day DMA 21.63
50 day DMA 21.61
100 day DMA 22.39
150 day DMA 20.6
200 day DMA 18.13

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.9220.71
12 day EMA20.8921.0521
20 day EMA21.1621.2821.28
35 day EMA21.3321.4121.41
50 day EMA21.4721.5321.54

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6820.45
12 day SMA20.6820.7920.88
20 day SMA21.5121.6921.73
35 day SMA21.6321.6821.67
50 day SMA21.6121.6321.62
100 day SMA22.3922.3922.38
150 day SMA20.620.5620.5
200 day SMA18.1318.0617.98

Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top