Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.81 and 23.69
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 24.25 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.00 (10.5%) | 20.45 | 19.62 - 22.50 | 3.2029 times | Fri 22 May 2026 | 19.91 (2.63%) | 19.38 | 18.89 - 20.00 | 0.749 times | Thu 21 May 2026 | 19.40 (2.43%) | 19.03 | 18.34 - 19.40 | 0.5614 times | Wed 20 May 2026 | 18.94 (4.81%) | 18.08 | 17.61 - 19.13 | 0.4197 times | Tue 19 May 2026 | 18.07 (-0.39%) | 18.10 | 17.28 - 18.39 | 0.6194 times | Mon 18 May 2026 | 18.14 (0.78%) | 17.93 | 17.75 - 18.57 | 0.9176 times | Fri 15 May 2026 | 18.00 (-1.64%) | 18.00 | 17.10 - 18.37 | 0.6151 times | Thu 14 May 2026 | 18.30 (-3.73%) | 19.43 | 18.11 - 19.43 | 0.4702 times | Wed 13 May 2026 | 19.01 (-4.14%) | 19.50 | 18.75 - 19.76 | 1.2721 times | Tue 12 May 2026 | 19.83 (2.32%) | 18.03 | 18.03 - 20.09 | 1.1726 times | Mon 11 May 2026 | 19.38 (-2.42%) | 19.25 | 17.16 - 19.76 | 2.2072 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 20.81 and 23.69
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.00 (10.5%) | 20.45 | 19.62 - 22.50 | 0.8049 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.8211 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.4418 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.5698 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8196 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6337 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1692 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.8074 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.5858 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.3465 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.6233 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 17.92 and 26.58
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.00 (35.38%) | 16.33 | 13.84 - 22.50 | 1.6838 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1014 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.741 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.6487 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2031 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.548 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1851 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3319 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5003 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.0567 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.5834 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.72 and 30.78
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.00 (299.27%) | 5.61 | 5.44 - 22.50 | 1.0108 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5834 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3418 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3256 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2532 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7159 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.1809 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2414 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1173 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2297 times | Fri 30 December 2016 | 7.65 (0%) | 8.90 | 0.00 - 11.75 | 0.1569 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32
Tomorrow's movement Prediction of Sifco Industries SIF looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 130 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.24 |
| 20 day DMA | 17.88 |
| 35 day DMA | 16.61 |
| 50 day DMA | 15.74 |
| 100 day DMA | 12.39 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.15 | 18.77 |
| 12 day EMA | 19 | 18.45 | 18.19 |
| 20 day EMA | 18.17 | 17.77 | 17.54 |
| 35 day EMA | 17.06 | 16.77 | 16.59 |
| 50 day EMA | 15.98 | 15.73 | 15.56 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 18.89 | 18.51 |
| 12 day SMA | 19.24 | 18.7 | 18.34 |
| 20 day SMA | 17.88 | 17.57 | 17.32 |
| 35 day SMA | 16.61 | 16.38 | 16.22 |
| 50 day SMA | 15.74 | 15.58 | 15.48 |
| 100 day SMA | 12.39 | 12.23 | 12.08 |
| 150 day SMA | 10.47 | 10.37 | 10.29 |
| 200 day SMA | 9.57 | 9.48 | 9.41 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
