ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong intraday Stock price targets for SifcoIndustries are 20.92 and 21.88

Intraday Target 120.19
Intraday Target 220.69
Intraday Target 321.153333333333
Intraday Target 421.65
Intraday Target 522.11

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Mon 14 September 2026 21.18 (-1.72%) 21.10 20.66 - 21.62 0.7364 times
Fri 11 September 2026 21.55 (3.06%) 21.11 20.80 - 21.90 0.7129 times
Thu 10 September 2026 20.91 (-0.99%) 21.08 20.72 - 21.55 1.203 times
Wed 09 September 2026 21.12 (-0.56%) 21.00 20.64 - 21.43 0.6847 times
Tue 08 September 2026 21.24 (-0.61%) 20.23 20.23 - 21.59 1.3332 times
Fri 04 September 2026 21.37 (0.99%) 21.04 20.72 - 21.85 0.4006 times
Thu 03 September 2026 21.16 (0.43%) 21.58 21.07 - 21.75 0.3786 times
Wed 02 September 2026 21.07 (-2.05%) 21.75 21.02 - 21.98 0.5334 times
Tue 01 September 2026 21.51 (-8.23%) 23.35 20.80 - 23.97 1.7065 times
Mon 31 August 2026 23.44 (5.54%) 22.57 22.55 - 23.88 2.3106 times
Fri 28 August 2026 22.21 (-0.67%) 22.77 22.19 - 23.00 1.0056 times

 Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 20.92 and 21.88

Weekly Target 120.19
Weekly Target 220.69
Weekly Target 321.153333333333
Weekly Target 421.65
Weekly Target 522.11

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Mon 14 September 2026 21.18 (-1.72%) 21.10 20.66 - 21.62 0.1048 times
Fri 11 September 2026 21.55 (0.84%) 20.23 20.23 - 21.90 0.5598 times
Fri 04 September 2026 21.37 (-3.78%) 22.57 20.72 - 23.97 0.7584 times
Fri 28 August 2026 22.21 (5.66%) 21.35 20.51 - 23.00 0.7363 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 1.0022 times
Fri 14 August 2026 20.00 (-28.8%) 20.89 17.33 - 23.17 3.7 times
Fri 07 August 2026 28.09 (8%) 25.16 24.50 - 29.00 0.8931 times
Fri 31 July 2026 26.01 (1.44%) 26.75 25.00 - 27.82 0.8038 times
Fri 24 July 2026 25.64 (12.75%) 22.95 22.50 - 26.89 0.9371 times
Fri 17 July 2026 22.74 (3.13%) 22.07 21.40 - 23.65 0.5046 times
Fri 10 July 2026 22.05 (-10.8%) 24.51 20.20 - 27.24 1.619 times

 weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 18.84 and 22.58

Monthly Target 118.05
Monthly Target 219.62
Monthly Target 321.793333333333
Monthly Target 423.36
Monthly Target 525.53

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Mon 14 September 2026 21.18 (-9.64%) 23.35 20.23 - 23.97 0.3503 times
Mon 31 August 2026 23.44 (-9.88%) 25.16 17.33 - 29.00 2.1324 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.5686 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.8243 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.1752 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.6968 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.1015 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.6757 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1285 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3467 times
Fri 28 November 2025 6.29 (-14.42%) 6.96 5.93 - 7.39 0.1171 times

 monthly chart SifcoIndustries

Yearly price and charts SifcoIndustries

Strong yearly Stock price targets for SifcoIndustries SIF are 13.31 and 36.87

Yearly Target 1-5.02
Yearly Target 28.08
Yearly Target 318.54
Yearly Target 431.64
Yearly Target 542.1

Yearly price and volumes Sifco Industries

Date Closing Open Range Volume
Mon 14 September 2026 21.18 (284.39%) 5.61 5.44 - 29.00 1.8867 times
Wed 31 December 2025 5.51 (55.65%) 3.65 2.33 - 7.88 0.5266 times
Tue 31 December 2024 3.54 (-22.03%) 4.05 2.87 - 5.96 0.3085 times
Fri 29 December 2023 4.54 (110.19%) 2.19 2.12 - 4.95 0.2939 times
Fri 30 December 2022 2.16 (-66.77%) 6.43 1.95 - 7.95 0.2285 times
Fri 31 December 2021 6.50 (-22.62%) 8.40 5.30 - 15.76 0.6461 times
Thu 31 December 2020 8.40 (112.66%) 4.14 1.89 - 8.45 5.5786 times
Tue 31 December 2019 3.95 (14.49%) 3.74 2.31 - 4.20 0.2179 times
Mon 31 December 2018 3.45 (-45.67%) 6.50 3.05 - 7.15 0.1059 times
Wed 27 December 2017 6.35 (-16.99%) 7.95 0.00 - 9.80 0.2073 times
Fri 30 December 2016 7.65 (0%) 9.05 0.00 - 11.75 0.1198 times

Indicator Analysis of SifcoIndustries

Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sifco Industries SIF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SifcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.

SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.59
20 day DMA 21.48
35 day DMA 22.86
50 day DMA 23.07
100 day DMA 21.24
150 day DMA 18.59
200 day DMA 15.51

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.321.18
12 day EMA21.4321.4821.47
20 day EMA21.7221.7821.8
35 day EMA22.2722.3322.38
50 day EMA22.8922.9623.02

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2421.16
12 day SMA21.5921.6321.63
20 day SMA21.4821.4221.32
35 day SMA22.8622.9823.07
50 day SMA23.0723.1423.2
100 day SMA21.2421.1721.1
150 day SMA18.5918.4918.39
200 day SMA15.5115.4315.35

Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top