Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 24.73 and 26.45
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.86 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (-2.1%) | 27.00 | 25.53 - 27.25 | 0.8809 times | Wed 29 July 2026 | 26.19 (-2.86%) | 26.65 | 25.31 - 27.82 | 1.0645 times | Tue 28 July 2026 | 26.96 (3.06%) | 26.12 | 25.00 - 26.98 | 0.7647 times | Mon 27 July 2026 | 26.16 (2.03%) | 26.75 | 25.47 - 27.40 | 1.1361 times | Fri 24 July 2026 | 25.64 (4.61%) | 24.99 | 24.36 - 26.63 | 0.9674 times | Thu 23 July 2026 | 24.51 (-6.95%) | 25.99 | 23.97 - 26.89 | 1.1588 times | Wed 22 July 2026 | 26.34 (8.48%) | 24.77 | 24.45 - 26.50 | 1.7902 times | Tue 21 July 2026 | 24.28 (5.34%) | 23.01 | 22.76 - 24.48 | 0.9347 times | Mon 20 July 2026 | 23.05 (1.36%) | 22.95 | 22.50 - 23.49 | 0.6886 times | Fri 17 July 2026 | 22.74 (3.88%) | 21.40 | 21.40 - 23.31 | 0.6142 times | Thu 16 July 2026 | 21.89 (-5.03%) | 23.08 | 21.81 - 23.29 | 0.5561 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 23.91 and 26.73
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (0%) | 26.75 | 25.00 - 27.82 | 0.7931 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 1.1423 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.615 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.9735 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.668 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.6938 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.7863 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.5683 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.6834 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.0762 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.6705 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 22.92 and 30.54
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (9.53%) | 23.50 | 20.20 - 27.82 | 1.9493 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.0575 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.5076 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.8939 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.413 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.1496 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1648 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.4448 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1503 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2693 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.4061 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 15.54 and 37.92
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (365.34%) | 5.61 | 5.44 - 27.82 | 1.4643 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.554 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3245 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3092 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2404 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6798 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.869 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2292 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1114 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2181 times | Fri 30 December 2016 | 7.65 (0%) | 9.64 | 0.00 - 11.75 | 0.1381 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.2 |
| 100 day DMA | 18.68 |
| 150 day DMA | 15.2 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.94 | 25.82 |
| 12 day EMA | 25.02 | 24.91 | 24.68 |
| 20 day EMA | 24.31 | 24.17 | 23.96 |
| 35 day EMA | 23.24 | 23.1 | 22.92 |
| 50 day EMA | 22.3 | 22.16 | 22 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.89 | 25.92 |
| 12 day SMA | 24.7 | 24.48 | 24.15 |
| 20 day SMA | 24.15 | 24.1 | 23.96 |
| 35 day SMA | 23.08 | 22.92 | 22.76 |
| 50 day SMA | 22.2 | 22.05 | 21.89 |
| 100 day SMA | 18.68 | 18.56 | 18.45 |
| 150 day SMA | 15.2 | 15.08 | 14.95 |
| 200 day SMA | 13.09 | 13 | 12.91 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
