Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.49 and 21.35
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.166666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 22.03 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.02 (0.14%) | 21.66 | 20.81 - 21.67 | 0.2621 times | Thu 20 August 2026 | 20.99 (1.21%) | 20.88 | 20.59 - 21.73 | 0.3835 times | Wed 19 August 2026 | 20.74 (-2.81%) | 21.24 | 20.50 - 21.38 | 0.4572 times | Tue 18 August 2026 | 21.34 (-3.53%) | 21.56 | 20.89 - 22.05 | 0.2627 times | Mon 17 August 2026 | 22.12 (10.6%) | 20.00 | 19.89 - 22.66 | 0.7658 times | Fri 14 August 2026 | 20.00 (2.77%) | 19.35 | 19.35 - 20.50 | 1.355 times | Thu 13 August 2026 | 19.46 (-1.62%) | 19.99 | 19.26 - 20.08 | 0.4962 times | Wed 12 August 2026 | 19.78 (-5.13%) | 21.23 | 19.00 - 21.27 | 1.1571 times | Tue 11 August 2026 | 20.85 (-4.36%) | 21.65 | 20.01 - 23.06 | 1.1872 times | Mon 10 August 2026 | 21.80 (-22.39%) | 20.89 | 17.33 - 23.17 | 3.6733 times | Fri 07 August 2026 | 28.09 (-0.5%) | 28.80 | 27.01 - 28.94 | 0.3784 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 20.46 and 23.23
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 0.8322 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.0725 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.7416 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.6674 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.7782 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.419 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.3444 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.1363 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.4726 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.5357 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.3872 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.34 and 25.01
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.02 (-19.18%) | 25.16 | 17.33 - 29.00 | 1.9005 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.6641 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8746 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.2468 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.7392 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1685 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.7777 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1363 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3678 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1243 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2227 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.23 and 36.79
| Yearly Target 1 | -5.07 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.02 (281.49%) | 5.61 | 5.44 - 29.00 | 1.7756 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5338 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3127 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2979 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2317 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.655 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.655 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2209 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1073 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2102 times | Fri 30 December 2016 | 7.65 (0%) | 9.25 | 0.00 - 11.75 | 0.1289 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 22.04 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.18 |
| 100 day DMA | 20.19 |
| 150 day DMA | 17.06 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.11 | 21.17 |
| 12 day EMA | 21.95 | 22.12 | 22.32 |
| 20 day EMA | 22.61 | 22.78 | 22.97 |
| 35 day EMA | 22.83 | 22.94 | 23.05 |
| 50 day EMA | 22.75 | 22.82 | 22.89 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.04 | 20.73 |
| 12 day SMA | 22.04 | 22.54 | 23.1 |
| 20 day SMA | 23.83 | 24.06 | 24.24 |
| 35 day SMA | 23.71 | 23.82 | 23.92 |
| 50 day SMA | 23.18 | 23.17 | 23.15 |
| 100 day SMA | 20.19 | 20.1 | 20.02 |
| 150 day SMA | 17.06 | 16.96 | 16.87 |
| 200 day SMA | 14.38 | 14.31 | 14.24 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
