Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 15.3 and 16.19
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.89 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.86 (-0.06%) | 16.34 | 15.63 - 16.52 | 0.6391 times | Mon 04 May 2026 | 15.87 (-8.74%) | 17.52 | 15.87 - 17.52 | 0.8832 times | Fri 01 May 2026 | 17.39 (7.02%) | 16.33 | 16.10 - 17.57 | 2.4964 times | Thu 30 April 2026 | 16.25 (7.76%) | 15.07 | 14.87 - 16.25 | 1.4095 times | Wed 29 April 2026 | 15.08 (0%) | 15.19 | 14.81 - 15.38 | 0.5502 times | Tue 28 April 2026 | 15.08 (-4.25%) | 15.33 | 14.75 - 15.59 | 0.6631 times | Mon 27 April 2026 | 15.75 (4.86%) | 14.81 | 14.70 - 16.16 | 1.1029 times | Fri 24 April 2026 | 15.02 (2.25%) | 14.24 | 14.08 - 15.33 | 0.6137 times | Thu 23 April 2026 | 14.69 (3.52%) | 14.55 | 13.94 - 14.70 | 1.1345 times | Wed 22 April 2026 | 14.19 (-2.54%) | 15.34 | 13.81 - 15.47 | 0.5075 times | Tue 21 April 2026 | 14.56 (1.75%) | 14.39 | 13.88 - 14.60 | 0.5413 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 14.8 and 16.69
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.86 (-8.8%) | 17.52 | 15.63 - 17.52 | 0.2249 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.9195 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.711 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.3118 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.9059 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.6572 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.5107 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.8211 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.5812 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 1.3568 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 2.1239 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 14.78 and 16.72
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.86 (-2.4%) | 16.33 | 15.63 - 17.57 | 0.2026 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.2435 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.9656 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.3342 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2293 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6187 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.209 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3747 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5649 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.2575 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6587 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 10.65 and 22.78
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.86 (187.84%) | 5.61 | 5.44 - 17.57 | 0.856 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5991 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3526 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3324 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2725 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7411 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.2512 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2442 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1186 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2323 times | Fri 30 December 2016 | 7.65 (0%) | 8.30 | 0.00 - 11.75 | 0.1607 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.45 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.03 | 16.11 |
| 12 day EMA | 15.58 | 15.53 | 15.47 |
| 20 day EMA | 15.24 | 15.18 | 15.11 |
| 35 day EMA | 14.84 | 14.78 | 14.72 |
| 50 day EMA | 14.42 | 14.36 | 14.3 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.93 | 15.91 |
| 12 day SMA | 15.34 | 15.23 | 15.18 |
| 20 day SMA | 15.29 | 15.18 | 15.08 |
| 35 day SMA | 14.63 | 14.54 | 14.5 |
| 50 day SMA | 14.45 | 14.39 | 14.32 |
| 100 day SMA | 10.73 | 10.64 | 10.54 |
| 150 day SMA | 9.42 | 9.36 | 9.3 |
| 200 day SMA | 8.65 | 8.59 | 8.54 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
