SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.92 and 21.88
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.153333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.11 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.18 (-1.72%) | 21.10 | 20.66 - 21.62 | 0.7364 times | Fri 11 September 2026 | 21.55 (3.06%) | 21.11 | 20.80 - 21.90 | 0.7129 times | Thu 10 September 2026 | 20.91 (-0.99%) | 21.08 | 20.72 - 21.55 | 1.203 times | Wed 09 September 2026 | 21.12 (-0.56%) | 21.00 | 20.64 - 21.43 | 0.6847 times | Tue 08 September 2026 | 21.24 (-0.61%) | 20.23 | 20.23 - 21.59 | 1.3332 times | Fri 04 September 2026 | 21.37 (0.99%) | 21.04 | 20.72 - 21.85 | 0.4006 times | Thu 03 September 2026 | 21.16 (0.43%) | 21.58 | 21.07 - 21.75 | 0.3786 times | Wed 02 September 2026 | 21.07 (-2.05%) | 21.75 | 21.02 - 21.98 | 0.5334 times | Tue 01 September 2026 | 21.51 (-8.23%) | 23.35 | 20.80 - 23.97 | 1.7065 times | Mon 31 August 2026 | 23.44 (5.54%) | 22.57 | 22.55 - 23.88 | 2.3106 times | Fri 28 August 2026 | 22.21 (-0.67%) | 22.77 | 22.19 - 23.00 | 1.0056 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 20.92 and 21.88
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.18 (-1.72%) | 21.10 | 20.66 - 21.62 | 0.1048 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 0.5598 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 0.7584 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 0.7363 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 1.0022 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.7 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.8931 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.8038 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.9371 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.5046 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.619 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 18.84 and 22.58
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.18 (-9.64%) | 23.35 | 20.23 - 23.97 | 0.3503 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.1324 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5686 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8243 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1752 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6968 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1015 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.6757 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1285 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3467 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1171 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.31 and 36.87
| Yearly Target 1 | -5.02 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.18 (284.39%) | 5.61 | 5.44 - 29.00 | 1.8867 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5266 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3085 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2939 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2285 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6461 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.5786 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2179 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1059 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2073 times | Fri 30 December 2016 | 7.65 (0%) | 9.05 | 0.00 - 11.75 | 0.1198 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.48 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.07 |
| 100 day DMA | 21.24 |
| 150 day DMA | 18.59 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.3 | 21.18 |
| 12 day EMA | 21.43 | 21.48 | 21.47 |
| 20 day EMA | 21.72 | 21.78 | 21.8 |
| 35 day EMA | 22.27 | 22.33 | 22.38 |
| 50 day EMA | 22.89 | 22.96 | 23.02 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.24 | 21.16 |
| 12 day SMA | 21.59 | 21.63 | 21.63 |
| 20 day SMA | 21.48 | 21.42 | 21.32 |
| 35 day SMA | 22.86 | 22.98 | 23.07 |
| 50 day SMA | 23.07 | 23.14 | 23.2 |
| 100 day SMA | 21.24 | 21.17 | 21.1 |
| 150 day SMA | 18.59 | 18.49 | 18.39 |
| 200 day SMA | 15.51 | 15.43 | 15.35 |


