Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 5.91 and 6.23
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.29 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (4.5%) | 6.02 | 5.78 - 6.10 | 0.4033 times | Fri 09 January 2026 | 5.78 (4.71%) | 5.65 | 5.65 - 6.05 | 0.331 times | Thu 08 January 2026 | 5.52 (-0.18%) | 5.53 | 5.44 - 5.65 | 0.2314 times | Wed 07 January 2026 | 5.53 (-2.47%) | 5.54 | 5.51 - 5.72 | 0.4167 times | Tue 06 January 2026 | 5.67 (-1.56%) | 5.76 | 5.51 - 5.87 | 0.2994 times | Mon 05 January 2026 | 5.76 (0.88%) | 5.72 | 5.62 - 5.99 | 1.1616 times | Fri 02 January 2026 | 5.71 (3.63%) | 5.61 | 5.60 - 5.87 | 0.2055 times | Wed 31 December 2025 | 5.51 (3.77%) | 5.51 | 5.50 - 5.65 | 0.2278 times | Tue 30 December 2025 | 5.31 (-1.48%) | 5.51 | 4.88 - 6.36 | 5.6861 times | Mon 29 December 2025 | 5.39 (-0.74%) | 5.51 | 5.19 - 5.51 | 1.0372 times | Fri 26 December 2025 | 5.43 (-10.98%) | 6.05 | 5.41 - 6.05 | 1.5506 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 5.91 and 6.23
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (4.5%) | 6.02 | 5.78 - 6.10 | 0.1741 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.0532 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 3.0891 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.6929 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.8237 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3614 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.1043 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5569 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.6615 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.4829 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.6577 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.74 and 6.4
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (9.62%) | 5.61 | 5.44 - 6.10 | 0.2471 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.3112 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.443 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.794 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.1971 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6649 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.3959 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7863 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.9429 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2176 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1761 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 5.74 and 6.4
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (9.62%) | 5.61 | 5.44 - 6.10 | 0.0156 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6542 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.385 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3629 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2975 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8092 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.8258 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2666 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1295 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2537 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1965 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.65 | 5.59 |
| 12 day EMA | 5.81 | 5.77 | 5.77 |
| 20 day EMA | 5.96 | 5.95 | 5.97 |
| 35 day EMA | 6.17 | 6.18 | 6.2 |
| 50 day EMA | 6.38 | 6.39 | 6.42 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.65 | 5.64 |
| 12 day SMA | 5.65 | 5.66 | 5.72 |
| 20 day SMA | 6.06 | 6.12 | 6.18 |
| 35 day SMA | 6.24 | 6.25 | 6.26 |
| 50 day SMA | 6.38 | 6.41 | 6.44 |
| 100 day SMA | 6.74 | 6.75 | 6.76 |
| 150 day SMA | 6.02 | 6 | 5.99 |
| 200 day SMA | 5.21 | 5.2 | 5.18 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
