Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 6.35 and 6.66
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.49 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.8 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (2.52%) | 6.50 | 6.33 - 6.64 | 1.2424 times | Thu 05 February 2026 | 6.34 (2.76%) | 6.42 | 6.23 - 6.47 | 0.4754 times | Wed 04 February 2026 | 6.17 (-3.59%) | 6.13 | 6.00 - 6.39 | 2.1746 times | Tue 03 February 2026 | 6.40 (2.73%) | 6.21 | 6.21 - 6.50 | 1.3095 times | Mon 02 February 2026 | 6.23 (-0.32%) | 6.25 | 6.06 - 6.33 | 0.8123 times | Fri 30 January 2026 | 6.25 (-3.85%) | 6.26 | 6.25 - 6.50 | 0.3033 times | Thu 29 January 2026 | 6.50 (1.88%) | 6.42 | 6.21 - 6.50 | 0.369 times | Wed 28 January 2026 | 6.38 (1.11%) | 6.45 | 6.28 - 6.45 | 0.3733 times | Tue 27 January 2026 | 6.31 (0.16%) | 6.23 | 6.23 - 6.43 | 1.4861 times | Mon 26 January 2026 | 6.30 (0.48%) | 6.27 | 6.12 - 6.50 | 1.4541 times | Fri 23 January 2026 | 6.27 (-3.24%) | 6.50 | 6.26 - 6.50 | 0.6296 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.25 and 6.89
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.5883 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.3899 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.2984 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.7333 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.0358 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 3.0379 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.6649 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.8101 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3554 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.086 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5476 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 6.25 and 6.89
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1109 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.4795 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.2939 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4372 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.7836 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.1813 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6298 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.3775 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7759 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.9305 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2147 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 5.97 and 7.17
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (17.97%) | 5.61 | 5.44 - 6.64 | 0.0377 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6527 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3841 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3621 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2969 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8074 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.8106 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.266 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1292 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2531 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1961 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.28 |
| 12 day EMA | 6.3 | 6.26 | 6.25 |
| 20 day EMA | 6.24 | 6.21 | 6.2 |
| 35 day EMA | 6.27 | 6.26 | 6.25 |
| 50 day EMA | 6.27 | 6.26 | 6.26 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.31 |
| 12 day SMA | 6.34 | 6.31 | 6.28 |
| 20 day SMA | 6.24 | 6.19 | 6.15 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.34 | 6.32 | 6.31 |
| 200 day SMA | 5.55 | 5.53 | 5.51 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
