Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 19.83 and 21.7
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 22.08 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.54 (3.84%) | 19.37 | 19.11 - 20.98 | 0.3967 times | Wed 03 June 2026 | 19.78 (-0.65%) | 19.75 | 19.29 - 20.38 | 0.6604 times | Tue 02 June 2026 | 19.91 (0.5%) | 20.72 | 19.50 - 20.97 | 0.9713 times | Mon 01 June 2026 | 19.81 (-2.22%) | 20.26 | 19.00 - 20.50 | 1.0667 times | Fri 29 May 2026 | 20.26 (-5.55%) | 21.27 | 20.00 - 21.32 | 0.477 times | Thu 28 May 2026 | 21.45 (-0.65%) | 21.47 | 20.25 - 21.89 | 0.843 times | Wed 27 May 2026 | 21.59 (-1.86%) | 22.00 | 21.11 - 22.25 | 0.8302 times | Tue 26 May 2026 | 22.00 (10.5%) | 20.45 | 19.62 - 22.50 | 3.3742 times | Fri 22 May 2026 | 19.91 (2.63%) | 19.38 | 18.89 - 20.00 | 0.7891 times | Thu 21 May 2026 | 19.40 (2.43%) | 19.03 | 18.34 - 19.40 | 0.5915 times | Wed 20 May 2026 | 18.94 (4.81%) | 18.08 | 17.61 - 19.13 | 0.4422 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 19.77 and 21.75
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.54 (1.38%) | 20.26 | 19.00 - 20.98 | 0.7455 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.3305 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.829 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.4557 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.5849 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8274 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6398 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1805 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.8152 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.5915 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.3595 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 19.77 and 21.75
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.54 (1.38%) | 20.26 | 19.00 - 20.98 | 0.2672 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.9831 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1758 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.8586 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.8275 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2168 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.585 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1976 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3543 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5341 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.128 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 12.99 and 30.05
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.54 (272.78%) | 5.61 | 5.44 - 22.50 | 1.0627 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.58 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3398 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3237 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2518 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7117 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.1452 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.24 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1166 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2284 times | Fri 30 December 2016 | 7.65 (0%) | 8.00 | 0.00 - 11.75 | 0.155 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.49 |
| 35 day DMA | 17.69 |
| 50 day DMA | 16.61 |
| 100 day DMA | 13.44 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.07 | 20.22 |
| 12 day EMA | 19.92 | 19.81 | 19.82 |
| 20 day EMA | 19.28 | 19.15 | 19.08 |
| 35 day EMA | 18.12 | 17.98 | 17.87 |
| 50 day EMA | 16.78 | 16.63 | 16.5 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.24 | 20.6 |
| 12 day SMA | 20.14 | 19.94 | 19.79 |
| 20 day SMA | 19.49 | 19.24 | 19.05 |
| 35 day SMA | 17.69 | 17.56 | 17.44 |
| 50 day SMA | 16.61 | 16.46 | 16.36 |
| 100 day SMA | 13.44 | 13.29 | 13.14 |
| 150 day SMA | 11.1 | 11.01 | 10.93 |
| 200 day SMA | 10.1 | 10.02 | 9.95 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
