Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 5.88 and 6.06
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.21 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.97 (-2.93%) | 6.00 | 5.97 - 6.15 | 0.149 times | Fri 16 January 2026 | 6.15 (-2.84%) | 6.25 | 5.93 - 6.25 | 0.7791 times | Thu 15 January 2026 | 6.33 (3.43%) | 6.30 | 6.01 - 6.39 | 1.1755 times | Wed 14 January 2026 | 6.12 (-0.81%) | 6.01 | 6.01 - 6.22 | 1.0689 times | Tue 13 January 2026 | 6.17 (2.15%) | 5.97 | 5.91 - 6.34 | 1.3163 times | Mon 12 January 2026 | 6.04 (4.5%) | 6.02 | 5.78 - 6.10 | 1.3216 times | Fri 09 January 2026 | 5.78 (4.71%) | 5.65 | 5.65 - 6.05 | 1.0848 times | Thu 08 January 2026 | 5.52 (-0.18%) | 5.53 | 5.44 - 5.65 | 0.7583 times | Wed 07 January 2026 | 5.53 (-2.47%) | 5.54 | 5.51 - 5.72 | 1.3655 times | Tue 06 January 2026 | 5.67 (-1.56%) | 5.76 | 5.51 - 5.87 | 0.9811 times | Mon 05 January 2026 | 5.76 (0.88%) | 5.72 | 5.62 - 5.99 | 3.8067 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 5.88 and 6.06
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.97 (-2.93%) | 6.00 | 5.97 - 6.15 | 0.0194 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.7377 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.0419 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 3.056 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.6748 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.8149 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3575 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.0925 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5509 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.6545 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.4778 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.71 and 6.66
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.97 (8.35%) | 5.61 | 5.44 - 6.39 | 0.3542 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.2968 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4381 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.7853 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.184 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6356 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.3806 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7777 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.9325 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2152 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1742 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 5.71 and 6.66
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.97 (8.35%) | 5.61 | 5.44 - 6.39 | 0.0226 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6537 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3847 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3627 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2973 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8087 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.821 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2664 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1294 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2535 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1964 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.12 | 6.1 |
| 12 day EMA | 6 | 6 | 5.97 |
| 20 day EMA | 6.02 | 6.03 | 6.02 |
| 35 day EMA | 6.13 | 6.14 | 6.14 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.09 |
| 12 day SMA | 5.9 | 5.86 | 5.79 |
| 20 day SMA | 5.89 | 5.94 | 5.96 |
| 35 day SMA | 6.21 | 6.23 | 6.23 |
| 50 day SMA | 6.28 | 6.29 | 6.31 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 6.11 | 6.09 | 6.07 |
| 200 day SMA | 5.3 | 5.28 | 5.27 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
