Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 12.13 and 13.18
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 14.05 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (-4.88%) | 12.89 | 12.64 - 13.69 | 0.1735 times | Tue 31 March 2026 | 13.31 (8.12%) | 12.60 | 12.24 - 13.63 | 0.8897 times | Mon 30 March 2026 | 12.31 (-4.8%) | 13.02 | 12.12 - 13.22 | 0.4899 times | Fri 27 March 2026 | 12.93 (-1.3%) | 13.01 | 12.27 - 13.46 | 0.6505 times | Thu 26 March 2026 | 13.10 (-2.46%) | 13.08 | 12.28 - 13.98 | 0.6512 times | Wed 25 March 2026 | 13.43 (3.63%) | 12.96 | 12.88 - 13.71 | 0.3133 times | Tue 24 March 2026 | 12.96 (-10.62%) | 14.60 | 11.99 - 14.60 | 1.8445 times | Mon 23 March 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.72 | 0.7793 times | Fri 20 March 2026 | 14.62 (-7.88%) | 15.79 | 14.31 - 16.00 | 1.3357 times | Thu 19 March 2026 | 15.87 (10.13%) | 13.89 | 13.73 - 16.19 | 2.8724 times | Tue 17 March 2026 | 14.41 (1.19%) | 14.25 | 13.70 - 14.50 | 0.2466 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 11.61 and 13.18
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (-2.09%) | 13.02 | 12.12 - 13.69 | 0.3549 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 0.9686 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.1677 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.3727 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.8699 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.3618 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.0009 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.6447 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.1592 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.0996 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.066 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 12.13 and 13.18
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (-4.88%) | 12.89 | 12.64 - 13.69 | 0.0228 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 2.1288 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.6109 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2483 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6701 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2264 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.4058 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.6118 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.3618 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.7133 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.4018 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 9.05 and 19.8
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.66 (129.76%) | 5.61 | 5.44 - 16.19 | 0.6933 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6098 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3588 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3383 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2773 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7543 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.3625 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2485 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1207 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2365 times | Fri 30 December 2016 | 7.65 (0%) | 7.64 | 0.00 - 11.75 | 0.1707 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.25 |
| 50 day DMA | 11.18 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.12 | 13.02 |
| 12 day EMA | 13.33 | 13.45 | 13.47 |
| 20 day EMA | 13.28 | 13.34 | 13.34 |
| 35 day EMA | 12.14 | 12.11 | 12.04 |
| 50 day EMA | 10.93 | 10.86 | 10.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.02 | 12.95 |
| 12 day SMA | 13.7 | 13.72 | 13.8 |
| 20 day SMA | 13.75 | 13.86 | 13.95 |
| 35 day SMA | 13.25 | 13.08 | 12.88 |
| 50 day SMA | 11.18 | 11.05 | 10.9 |
| 100 day SMA | 8.73 | 8.67 | 8.61 |
| 150 day SMA | 8.19 | 8.16 | 8.11 |
| 200 day SMA | 7.37 | 7.33 | 7.28 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
