Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 5.91 and 6.3
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.36 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (-0.81%) | 6.00 | 5.71 - 6.10 | 1.7588 times | Tue 23 December 2025 | 6.15 (-5.38%) | 6.49 | 5.78 - 6.49 | 1.2166 times | Mon 22 December 2025 | 6.50 (-2.26%) | 6.65 | 6.18 - 6.78 | 2.339 times | Fri 19 December 2025 | 6.65 (-4.86%) | 7.00 | 6.60 - 7.00 | 0.7455 times | Thu 18 December 2025 | 6.99 (7.37%) | 6.63 | 6.46 - 6.99 | 0.6838 times | Wed 17 December 2025 | 6.51 (-3.27%) | 6.83 | 6.43 - 7.00 | 1.6319 times | Tue 16 December 2025 | 6.73 (-2.32%) | 6.77 | 6.73 - 6.90 | 0.064 times | Mon 15 December 2025 | 6.89 (-1.71%) | 7.20 | 6.75 - 7.30 | 1.1512 times | Fri 12 December 2025 | 7.01 (-2.23%) | 7.26 | 7.01 - 7.26 | 0.1215 times | Thu 11 December 2025 | 7.17 (1.7%) | 6.82 | 6.82 - 7.33 | 0.2878 times | Wed 10 December 2025 | 7.05 (3.68%) | 6.89 | 6.89 - 7.20 | 0.55 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 5.37 and 6.44
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (-8.27%) | 6.65 | 5.71 - 6.78 | 1.4254 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 1.147 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.5032 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.5378 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.7754 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.9212 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.6725 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.9159 times | Fri 31 October 2025 | 7.35 (0.27%) | 7.44 | 6.97 - 7.50 | 1.0016 times | Fri 24 October 2025 | 7.33 (10.06%) | 6.88 | 6.54 - 7.49 | 1.1 times | Fri 17 October 2025 | 6.66 (-3.48%) | 6.90 | 6.57 - 7.50 | 1.3576 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.91 and 7.53
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (-3.02%) | 6.09 | 5.71 - 7.33 | 0.6733 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4794 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.8593 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.2956 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.8841 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.5107 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.851 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.0205 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2354 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1906 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.1973 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 4.22 and 9.77
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.10 (72.32%) | 3.65 | 2.33 - 7.88 | 0.6023 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3797 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.358 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2935 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7983 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.7333 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.263 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1278 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2503 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1939 times | Thu 31 December 2015 | 9.50 (0%) | 12.50 | 0.00 - 13.49 | 0.0203 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sifco Industries SIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.5 | 6.67 |
| 12 day EMA | 6.53 | 6.61 | 6.69 |
| 20 day EMA | 6.57 | 6.62 | 6.67 |
| 35 day EMA | 6.68 | 6.71 | 6.74 |
| 50 day EMA | 6.71 | 6.74 | 6.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.56 | 6.68 |
| 12 day SMA | 6.71 | 6.76 | 6.79 |
| 20 day SMA | 6.58 | 6.59 | 6.6 |
| 35 day SMA | 6.52 | 6.55 | 6.58 |
| 50 day SMA | 6.7 | 6.72 | 6.73 |
| 100 day SMA | 6.76 | 6.74 | 6.73 |
| 150 day SMA | 5.84 | 5.82 | 5.8 |
| 200 day SMA | 5.06 | 5.05 | 5.03 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
