Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 14.32 and 15.08
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.2 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.69 (3.52%) | 14.55 | 13.94 - 14.70 | 0.8086 times | Wed 22 April 2026 | 14.19 (-2.54%) | 15.34 | 13.81 - 15.47 | 0.3617 times | Tue 21 April 2026 | 14.56 (1.75%) | 14.39 | 13.88 - 14.60 | 0.3858 times | Mon 20 April 2026 | 14.31 (-1.99%) | 14.47 | 13.58 - 14.99 | 1.4356 times | Fri 17 April 2026 | 14.60 (-4.45%) | 15.67 | 14.33 - 15.67 | 0.6512 times | Thu 16 April 2026 | 15.28 (-3.84%) | 15.85 | 14.31 - 15.89 | 0.6887 times | Wed 15 April 2026 | 15.89 (1.27%) | 15.74 | 14.75 - 16.00 | 1.3218 times | Tue 14 April 2026 | 15.69 (1.29%) | 15.60 | 14.69 - 16.49 | 1.7484 times | Mon 13 April 2026 | 15.49 (2.04%) | 14.69 | 14.69 - 16.10 | 1.9165 times | Fri 10 April 2026 | 15.18 (3.2%) | 14.69 | 13.65 - 15.25 | 0.6817 times | Thu 09 April 2026 | 14.71 (-1.61%) | 14.83 | 13.90 - 15.64 | 1.4685 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 14.14 and 16.03
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.69 (0.62%) | 14.47 | 13.58 - 15.47 | 0.4428 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 0.9363 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.6466 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.4691 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.0783 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.2999 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.4149 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.9685 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.516 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.2275 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.7177 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.67 and 17.52
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.69 (10.37%) | 12.89 | 12.64 - 16.49 | 1.001 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.9201 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.2569 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.224 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.6044 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2042 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.366 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5518 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.2283 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6434 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.3624 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 10.07 and 21.12
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.69 (166.61%) | 5.61 | 5.44 - 16.49 | 0.8085 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6022 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3544 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3341 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2739 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.745 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.2837 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2454 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1192 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2336 times | Fri 30 December 2016 | 7.65 (0%) | 7.91 | 0.00 - 11.75 | 0.163 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.7 |
| 100 day DMA | 9.98 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.56 | 14.75 |
| 12 day EMA | 14.63 | 14.62 | 14.7 |
| 20 day EMA | 14.41 | 14.38 | 14.4 |
| 35 day EMA | 13.8 | 13.75 | 13.72 |
| 50 day EMA | 13.17 | 13.11 | 13.07 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.59 | 14.93 |
| 12 day SMA | 14.96 | 14.88 | 14.84 |
| 20 day SMA | 14.28 | 14.22 | 14.15 |
| 35 day SMA | 14.18 | 14.18 | 14.21 |
| 50 day SMA | 13.7 | 13.54 | 13.38 |
| 100 day SMA | 9.98 | 9.9 | 9.82 |
| 150 day SMA | 8.96 | 8.91 | 8.86 |
| 200 day SMA | 8.2 | 8.15 | 8.1 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
