ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong intraday Stock price targets for SifcoIndustries are 21.25 and 22.14

Intraday Target 120.58
Intraday Target 221.03
Intraday Target 321.466666666667
Intraday Target 421.92
Intraday Target 522.36

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Tue 25 August 2026 21.49 (1.46%) 21.01 21.01 - 21.90 0.5403 times
Mon 24 August 2026 21.18 (0.76%) 21.35 20.51 - 21.35 0.6634 times
Fri 21 August 2026 21.02 (0.14%) 21.66 20.81 - 21.67 0.4485 times
Thu 20 August 2026 20.99 (1.21%) 20.88 20.59 - 21.73 0.6564 times
Wed 19 August 2026 20.74 (-2.81%) 21.24 20.50 - 21.38 0.7826 times
Tue 18 August 2026 21.34 (-3.53%) 21.56 20.89 - 22.05 0.4496 times
Mon 17 August 2026 22.12 (10.6%) 20.00 19.89 - 22.66 1.3106 times
Fri 14 August 2026 20.00 (2.77%) 19.35 19.35 - 20.50 2.319 times
Thu 13 August 2026 19.46 (-1.62%) 19.99 19.26 - 20.08 0.8492 times
Wed 12 August 2026 19.78 (-5.13%) 21.23 19.00 - 21.27 1.9804 times
Tue 11 August 2026 20.85 (-4.36%) 21.65 20.01 - 23.06 2.0318 times

 Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 21 and 22.39

Weekly Target 119.91
Weekly Target 220.7
Weekly Target 321.3
Weekly Target 422.09
Weekly Target 522.69

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Tue 25 August 2026 21.49 (2.24%) 21.35 20.51 - 21.90 0.282 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 0.8545 times
Fri 14 August 2026 20.00 (-28.8%) 20.89 17.33 - 23.17 3.1549 times
Fri 07 August 2026 28.09 (8%) 25.16 24.50 - 29.00 0.7615 times
Fri 31 July 2026 26.01 (1.44%) 26.75 25.00 - 27.82 0.6853 times
Fri 24 July 2026 25.64 (12.75%) 22.95 22.50 - 26.89 0.799 times
Fri 17 July 2026 22.74 (3.13%) 22.07 21.40 - 23.65 0.4302 times
Fri 10 July 2026 22.05 (-10.8%) 24.51 20.20 - 27.24 1.3805 times
Thu 02 July 2026 24.72 (13.6%) 21.89 21.38 - 26.45 1.1668 times
Fri 26 June 2026 21.76 (-3.84%) 22.23 20.03 - 23.00 0.4853 times
Thu 18 June 2026 22.63 (7.92%) 21.50 20.55 - 23.18 0.55 times

 weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 13.58 and 25.25

Monthly Target 110.94
Monthly Target 216.21
Monthly Target 322.606666666667
Monthly Target 427.88
Monthly Target 534.28

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Tue 25 August 2026 21.49 (-17.38%) 25.16 17.33 - 29.00 1.9905 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.6456 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.8648 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.233 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.731 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.1556 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.758 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1348 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3637 times
Fri 28 November 2025 6.29 (-14.42%) 6.96 5.93 - 7.39 0.1229 times
Fri 31 October 2025 7.35 (4.4%) 7.05 6.54 - 7.52 0.2203 times

 monthly chart SifcoIndustries

Yearly price and charts SifcoIndustries

Strong yearly Stock price targets for SifcoIndustries SIF are 13.47 and 37.03

Yearly Target 1-4.92
Yearly Target 28.29
Yearly Target 318.643333333333
Yearly Target 431.85
Yearly Target 542.2

Yearly price and volumes Sifco Industries

Date Closing Open Range Volume
Tue 25 August 2026 21.49 (290.02%) 5.61 5.44 - 29.00 1.7928 times
Wed 31 December 2025 5.51 (55.65%) 3.65 2.33 - 7.88 0.5327 times
Tue 31 December 2024 3.54 (-22.03%) 4.05 2.87 - 5.96 0.3121 times
Fri 29 December 2023 4.54 (110.19%) 2.19 2.12 - 4.95 0.2973 times
Fri 30 December 2022 2.16 (-66.77%) 6.43 1.95 - 7.95 0.2312 times
Fri 31 December 2021 6.50 (-22.62%) 8.40 5.30 - 15.76 0.6536 times
Thu 31 December 2020 8.40 (112.66%) 4.14 1.89 - 8.45 5.6432 times
Tue 31 December 2019 3.95 (14.49%) 3.74 2.31 - 4.20 0.2204 times
Mon 31 December 2018 3.45 (-45.67%) 6.50 3.05 - 7.15 0.1071 times
Wed 27 December 2017 6.35 (-16.99%) 7.95 0.00 - 9.80 0.2097 times
Fri 30 December 2016 7.65 (0%) 9.76 0.00 - 11.75 0.1273 times

Indicator Analysis of SifcoIndustries

Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifcoIndustries (SIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SifcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.

SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.9
20 day DMA 23.31
35 day DMA 23.47
50 day DMA 23.18
100 day DMA 20.36
150 day DMA 17.26
200 day DMA 14.52

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.1121.08
12 day EMA21.7821.8321.95
20 day EMA22.3822.4722.61
35 day EMA22.6422.7122.8
50 day EMA22.7822.8322.9

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0521.24
12 day SMA20.921.4522.04
20 day SMA23.3123.5823.83
35 day SMA23.4723.5923.71
50 day SMA23.1823.1723.18
100 day SMA20.3620.2720.19
150 day SMA17.2617.1617.06
200 day SMA14.5214.4514.38

Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top