Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 17.55 and 18.87
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.93 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (-3.73%) | 19.43 | 18.11 - 19.43 | 0.3709 times | Wed 13 May 2026 | 19.01 (-4.14%) | 19.50 | 18.75 - 19.76 | 1.0035 times | Tue 12 May 2026 | 19.83 (2.32%) | 18.03 | 18.03 - 20.09 | 0.925 times | Mon 11 May 2026 | 19.38 (-2.42%) | 19.25 | 17.16 - 19.76 | 1.7411 times | Fri 08 May 2026 | 19.86 (27.72%) | 18.75 | 18.05 - 20.39 | 3.065 times | Thu 07 May 2026 | 15.55 (-0.58%) | 15.79 | 15.03 - 15.98 | 0.4171 times | Wed 06 May 2026 | 15.64 (-1.39%) | 16.40 | 13.84 - 16.40 | 0.816 times | Tue 05 May 2026 | 15.86 (-0.06%) | 16.34 | 15.63 - 16.52 | 0.2642 times | Mon 04 May 2026 | 15.87 (-8.74%) | 17.52 | 15.87 - 17.52 | 0.3651 times | Fri 01 May 2026 | 17.39 (7.02%) | 16.33 | 16.10 - 17.57 | 1.0321 times | Thu 30 April 2026 | 16.25 (7.76%) | 15.07 | 14.87 - 16.25 | 0.5827 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 16.27 and 19.2
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (-7.85%) | 19.25 | 17.16 - 20.09 | 1.2424 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.5152 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.791 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6117 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1285 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.7793 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.5654 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.2996 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.5667 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.5 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 1.1672 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 16.07 and 22.62
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (12.62%) | 16.33 | 13.84 - 20.39 | 1.1495 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1722 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.8529 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.8188 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2161 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5832 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.197 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3532 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5325 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.1245 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6209 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 11.87 and 26.82
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (232.12%) | 5.61 | 5.44 - 20.39 | 0.9358 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5883 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3446 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3283 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2553 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7219 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.2324 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2434 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1183 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2316 times | Fri 30 December 2016 | 7.65 (0%) | 9.10 | 0.00 - 11.75 | 0.159 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 17.34 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15 |
| 100 day DMA | 11.48 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.69 | 18.53 |
| 12 day EMA | 17.61 | 17.48 | 17.2 |
| 20 day EMA | 16.85 | 16.7 | 16.46 |
| 35 day EMA | 16 | 15.86 | 15.67 |
| 50 day EMA | 15.38 | 15.26 | 15.11 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 18.73 | 18.05 |
| 12 day SMA | 17.34 | 17.07 | 16.8 |
| 20 day SMA | 16.31 | 16.16 | 16 |
| 35 day SMA | 15.41 | 15.27 | 15.1 |
| 50 day SMA | 15 | 14.93 | 14.85 |
| 100 day SMA | 11.48 | 11.36 | 11.24 |
| 150 day SMA | 9.91 | 9.84 | 9.76 |
| 200 day SMA | 9.07 | 9 | 8.93 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
