Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 22.38 and 23.32
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.04 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.02 (-2.54%) | 23.32 | 22.67 - 23.61 | 0.9046 times | Fri 02 October 2026 | 23.62 (6.68%) | 22.85 | 22.56 - 23.62 | 1.5251 times | Thu 01 October 2026 | 22.14 (-2.21%) | 22.65 | 21.81 - 22.71 | 0.7456 times | Wed 30 September 2026 | 22.64 (0.18%) | 22.04 | 21.92 - 22.97 | 1.4595 times | Tue 29 September 2026 | 22.60 (0.8%) | 22.39 | 21.62 - 22.79 | 0.8626 times | Mon 28 September 2026 | 22.42 (1.13%) | 21.99 | 21.73 - 22.51 | 1.1697 times | Fri 25 September 2026 | 22.17 (2.54%) | 21.33 | 21.29 - 22.29 | 0.3495 times | Thu 24 September 2026 | 21.62 (0.75%) | 21.46 | 21.12 - 21.93 | 0.6232 times | Wed 23 September 2026 | 21.46 (-0.51%) | 21.57 | 21.05 - 22.16 | 1.2905 times | Tue 22 September 2026 | 21.57 (-2.04%) | 22.18 | 21.21 - 22.19 | 1.0696 times | Mon 21 September 2026 | 22.02 (6.79%) | 21.01 | 20.82 - 22.39 | 1.8522 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 22.38 and 23.32
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.02 (-2.54%) | 23.32 | 22.67 - 23.61 | 0.0567 times | Fri 02 October 2026 | 23.62 (6.54%) | 21.99 | 21.62 - 23.62 | 0.361 times | Fri 25 September 2026 | 22.17 (7.52%) | 21.01 | 20.82 - 22.39 | 0.3249 times | Fri 18 September 2026 | 20.62 (-4.32%) | 21.10 | 20.61 - 21.75 | 0.6013 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 0.6334 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 0.8582 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 0.8332 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 1.1341 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 4.1868 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 1.0105 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.9095 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 22.42 and 24.23
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.02 (1.68%) | 22.65 | 21.81 - 23.62 | 0.0563 times | Wed 30 September 2026 | 22.64 (-3.41%) | 23.35 | 20.23 - 23.97 | 0.6407 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.1324 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5686 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8243 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1752 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6968 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1015 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.6757 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1285 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3467 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 14.23 and 37.79
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.02 (317.79%) | 5.61 | 5.44 - 29.00 | 1.9413 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.523 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3064 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2919 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.227 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6418 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.5411 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2164 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1051 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2059 times | Fri 30 December 2016 | 7.65 (0%) | 8.26 | 0.00 - 11.75 | 0.1102 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.07 |
| 150 day DMA | 19.67 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.72 | 22.27 |
| 12 day EMA | 22.34 | 22.22 | 21.96 |
| 20 day EMA | 22.15 | 22.06 | 21.9 |
| 35 day EMA | 22.4 | 22.36 | 22.29 |
| 50 day EMA | 22.78 | 22.77 | 22.74 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.68 | 22.39 |
| 12 day SMA | 22.16 | 22 | 21.78 |
| 20 day SMA | 21.74 | 21.66 | 21.54 |
| 35 day SMA | 21.67 | 21.58 | 21.46 |
| 50 day SMA | 22.58 | 22.63 | 22.65 |
| 100 day SMA | 22.07 | 22.04 | 22 |
| 150 day SMA | 19.67 | 19.61 | 19.55 |
| 200 day SMA | 16.66 | 16.58 | 16.49 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
