SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.4 and 21.14
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.72 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.89 (-1.37%) | 21.15 | 20.65 - 21.39 | 0.4752 times | Mon 14 September 2026 | 21.18 (-1.72%) | 21.10 | 20.66 - 21.62 | 0.9122 times | Fri 11 September 2026 | 21.55 (3.06%) | 21.11 | 20.80 - 21.90 | 0.8831 times | Thu 10 September 2026 | 20.91 (-0.99%) | 21.08 | 20.72 - 21.55 | 1.4901 times | Wed 09 September 2026 | 21.12 (-0.56%) | 21.00 | 20.64 - 21.43 | 0.8482 times | Tue 08 September 2026 | 21.24 (-0.61%) | 20.23 | 20.23 - 21.59 | 1.6515 times | Fri 04 September 2026 | 21.37 (0.99%) | 21.04 | 20.72 - 21.85 | 0.4962 times | Thu 03 September 2026 | 21.16 (0.43%) | 21.58 | 21.07 - 21.75 | 0.469 times | Wed 02 September 2026 | 21.07 (-2.05%) | 21.75 | 21.02 - 21.98 | 0.6608 times | Tue 01 September 2026 | 21.51 (-8.23%) | 23.35 | 20.80 - 23.97 | 2.1138 times | Mon 31 August 2026 | 23.44 (5.54%) | 22.57 | 22.55 - 23.88 | 2.8622 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 20.29 and 21.26
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.89 (-3.06%) | 21.10 | 20.65 - 21.62 | 0.1585 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 0.5567 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 0.7543 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 0.7323 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 0.9968 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.68 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.8882 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.7994 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.932 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.5018 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.6102 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 18.69 and 22.43
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.89 (-10.88%) | 23.35 | 20.23 - 23.97 | 0.3671 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.1287 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5658 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8229 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1732 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6956 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.0995 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.6727 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1283 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3461 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1169 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.17 and 36.73
| Yearly Target 1 | -5.12 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 42 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.89 (279.13%) | 5.61 | 5.44 - 29.00 | 1.8895 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5264 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3084 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2938 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2285 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6459 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.5767 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2178 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1058 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2073 times | Fri 30 December 2016 | 7.65 (0%) | 9.05 | 0.00 - 11.75 | 0.1197 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.98 |
| 100 day DMA | 21.31 |
| 150 day DMA | 18.69 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.26 | 21.3 |
| 12 day EMA | 21.35 | 21.43 | 21.48 |
| 20 day EMA | 21.64 | 21.72 | 21.78 |
| 35 day EMA | 22.22 | 22.3 | 22.37 |
| 50 day EMA | 22.88 | 22.96 | 23.03 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.2 | 21.24 |
| 12 day SMA | 21.47 | 21.59 | 21.63 |
| 20 day SMA | 21.42 | 21.48 | 21.42 |
| 35 day SMA | 22.71 | 22.86 | 22.98 |
| 50 day SMA | 22.98 | 23.07 | 23.14 |
| 100 day SMA | 21.31 | 21.24 | 21.17 |
| 150 day SMA | 18.69 | 18.59 | 18.49 |
| 200 day SMA | 15.58 | 15.51 | 15.43 |


