Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 22.96 and 23.75
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.98 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.05 (0.52%) | 22.90 | 22.86 - 23.65 | 0.2507 times | Tue 14 July 2026 | 22.93 (2.83%) | 22.91 | 22.10 - 23.40 | 0.2713 times | Mon 13 July 2026 | 22.30 (1.13%) | 22.07 | 22.07 - 23.27 | 0.5137 times | Fri 10 July 2026 | 22.05 (0.23%) | 22.00 | 21.40 - 22.50 | 0.524 times | Thu 09 July 2026 | 22.00 (3.58%) | 20.68 | 20.20 - 22.46 | 1.0807 times | Wed 08 July 2026 | 21.24 (-18.28%) | 25.01 | 21.21 - 25.99 | 2.1339 times | Tue 07 July 2026 | 25.99 (2.48%) | 25.77 | 24.50 - 27.24 | 1.1781 times | Mon 06 July 2026 | 25.36 (2.59%) | 24.51 | 24.27 - 25.98 | 0.5522 times | Thu 02 July 2026 | 24.72 (0.82%) | 25.37 | 24.56 - 26.45 | 1.2198 times | Wed 01 July 2026 | 24.52 (4.74%) | 23.50 | 23.37 - 26.45 | 2.2756 times | Tue 30 June 2026 | 23.41 (7.39%) | 22.00 | 21.38 - 23.50 | 0.859 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 22.56 and 24.14
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.05 (4.54%) | 22.07 | 22.07 - 23.65 | 0.3864 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 2.0406 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.7247 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.7174 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.813 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.5877 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.7066 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.1128 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.6933 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.2174 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.3255 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 18.11 and 25.15
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.05 (-1.54%) | 23.50 | 20.20 - 27.24 | 1.3121 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.1412 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.627 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.9646 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.5248 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.3197 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1779 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.48 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1622 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2906 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.4382 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 14.25 and 36.05
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 18.576666666667 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.05 (318.33%) | 5.61 | 5.44 - 27.24 | 1.3628 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5606 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3284 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3129 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2433 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6878 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.9388 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.232 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1127 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2207 times | Fri 30 December 2016 | 7.65 (0%) | 10.51 | 0.00 - 11.75 | 0.1436 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.47 |
| 35 day DMA | 21.72 |
| 50 day DMA | 20.64 |
| 100 day DMA | 17.48 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.7 | 22.58 |
| 12 day EMA | 22.75 | 22.7 | 22.66 |
| 20 day EMA | 22.39 | 22.32 | 22.26 |
| 35 day EMA | 21.48 | 21.39 | 21.3 |
| 50 day EMA | 20.45 | 20.34 | 20.23 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.1 | 22.72 |
| 12 day SMA | 23.28 | 23.17 | 22.99 |
| 20 day SMA | 22.47 | 22.42 | 22.32 |
| 35 day SMA | 21.72 | 21.63 | 21.53 |
| 50 day SMA | 20.64 | 20.53 | 20.4 |
| 100 day SMA | 17.48 | 17.36 | 17.26 |
| 150 day SMA | 13.88 | 13.77 | 13.66 |
| 200 day SMA | 12.12 | 12.04 | 11.96 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
