Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 11.82 and 13.22
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.53 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.29 (11.73%) | 11.90 | 11.35 - 12.75 | 0.6649 times | Wed 18 February 2026 | 11.00 (-14.73%) | 12.68 | 11.00 - 12.99 | 1.1334 times | Tue 17 February 2026 | 12.90 (17.27%) | 12.00 | 11.19 - 13.40 | 1.9994 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 1.4156 times | Fri 13 February 2026 | 11.00 (20.22%) | 9.50 | 9.50 - 11.00 | 1.419 times | Thu 12 February 2026 | 9.15 (3.39%) | 9.10 | 8.65 - 9.50 | 0.4374 times | Wed 11 February 2026 | 8.85 (35.53%) | 7.00 | 6.52 - 9.50 | 2.7841 times | Tue 10 February 2026 | 6.53 (1.71%) | 6.46 | 6.31 - 6.82 | 0.0743 times | Mon 09 February 2026 | 6.42 (-1.23%) | 6.70 | 6.15 - 6.70 | 0.0266 times | Fri 06 February 2026 | 6.50 (2.52%) | 6.50 | 6.33 - 6.64 | 0.0452 times | Thu 05 February 2026 | 6.34 (2.76%) | 6.42 | 6.23 - 6.47 | 0.0173 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 11.65 and 14.05
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.29 (11.73%) | 12.00 | 11.00 - 13.40 | 2.9587 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 1.1028 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 3.6938 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1704 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.113 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.0865 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.2124 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 0.3 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 0.88 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 0.4823 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.2347 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 9.15 and 16.55
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.29 (96.64%) | 6.25 | 6.00 - 13.40 | 3.4267 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.3187 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.8601 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2906 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.5208 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.7852 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.748 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.9156 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.5158 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.6185 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.1427 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 8.87 and 16.83
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.29 (123.05%) | 5.61 | 5.44 - 13.40 | 0.349 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6323 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3721 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3508 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2876 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7822 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.5978 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2577 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1252 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2452 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.19 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 9.01 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.66 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 10.81 | 10.71 |
| 12 day EMA | 9.72 | 9.25 | 8.93 |
| 20 day EMA | 8.72 | 8.34 | 8.06 |
| 35 day EMA | 7.84 | 7.58 | 7.38 |
| 50 day EMA | 7.31 | 7.11 | 6.95 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.01 | 10.58 |
| 12 day SMA | 9.01 | 8.52 | 8.12 |
| 20 day SMA | 7.94 | 7.65 | 7.4 |
| 35 day SMA | 7.08 | 6.88 | 6.72 |
| 50 day SMA | 6.89 | 6.77 | 6.69 |
| 100 day SMA | 6.84 | 6.79 | 6.75 |
| 150 day SMA | 6.66 | 6.61 | 6.57 |
| 200 day SMA | 5.88 | 5.83 | 5.79 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
