SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 3.21 and 3.33
Intraday Target 1 | 3.12 |
Intraday Target 2 | 3.18 |
Intraday Target 3 | 3.2366666666667 |
Intraday Target 4 | 3.3 |
Intraday Target 5 | 3.36 |
Daily price and volume Sifco Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.25 (-1.22%) | 3.17 | 3.17 - 3.29 | 0.2041 times |
Thu 20 February 2025 | 3.29 (0%) | 3.37 | 3.29 - 3.37 | 0.771 times |
Wed 19 February 2025 | 3.29 (0%) | 3.36 | 3.29 - 3.43 | 1.3832 times |
Wed 19 February 2025 | 3.29 (0.3%) | 3.36 | 3.29 - 3.43 | 1.3832 times |
Tue 18 February 2025 | 3.28 (-10.63%) | 3.61 | 3.28 - 3.61 | 3.22 times |
Fri 14 February 2025 | 3.67 (0%) | 3.70 | 3.59 - 3.70 | 0.1361 times |
Thu 13 February 2025 | 3.67 (1.94%) | 3.75 | 3.67 - 3.75 | 0.2494 times |
Wed 12 February 2025 | 3.60 (-4%) | 3.84 | 3.60 - 3.84 | 0.6349 times |
Tue 11 February 2025 | 3.75 (-3.85%) | 3.76 | 3.75 - 3.90 | 0.5215 times |
Mon 10 February 2025 | 3.90 (1.3%) | 3.85 | 3.75 - 3.90 | 1.4966 times |
Fri 07 February 2025 | 3.85 (4.05%) | 3.84 | 3.75 - 3.85 | 0.7029 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 3.08 and 3.34
Weekly Target 1 | 3.02 |
Weekly Target 2 | 3.14 |
Weekly Target 3 | 3.2833333333333 |
Weekly Target 4 | 3.4 |
Weekly Target 5 | 3.54 |
Weekly price and volumes for Sifco Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.25 (-1.22%) | 3.36 | 3.17 - 3.43 | 0.8019 times |
Wed 19 February 2025 | 3.29 (-10.35%) | 3.61 | 3.28 - 3.61 | 1.5652 times |
Fri 14 February 2025 | 3.67 (-4.68%) | 3.85 | 3.59 - 3.90 | 1.0332 times |
Fri 07 February 2025 | 3.85 (-0.77%) | 3.77 | 3.55 - 3.88 | 1.2336 times |
Fri 31 January 2025 | 3.88 (4.3%) | 3.73 | 3.57 - 3.89 | 0.5783 times |
Fri 24 January 2025 | 3.72 (2.2%) | 3.64 | 3.48 - 3.73 | 1.9275 times |
Fri 17 January 2025 | 3.64 (0%) | 3.64 | 3.55 - 3.64 | 0.2467 times |
Fri 17 January 2025 | 3.64 (-1.89%) | 3.76 | 3.51 - 3.80 | 2.182 times |
Mon 13 January 2025 | 3.71 (1.64%) | 3.76 | 3.71 - 3.80 | 0.0694 times |
Fri 10 January 2025 | 3.65 (0%) | 3.55 | 3.55 - 3.73 | 0.3624 times |
Wed 08 January 2025 | 3.65 (-0.54%) | 3.65 | 3.52 - 3.78 | 1.6268 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 2.85 and 3.58
Monthly Target 1 | 2.71 |
Monthly Target 2 | 2.98 |
Monthly Target 3 | 3.44 |
Monthly Target 4 | 3.71 |
Monthly Target 5 | 4.17 |
Monthly price and volumes Sifco Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.25 (-16.24%) | 3.77 | 3.17 - 3.90 | 0.2834 times |
Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.4821 times |
Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 1.0688 times |
Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.3973 times |
Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 1.9656 times |
Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.2475 times |
Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 2.2365 times |
Wed 31 July 2024 | 3.35 (8.06%) | 3.20 | 2.97 - 3.50 | 0.3183 times |
Fri 28 June 2024 | 3.10 (-0.64%) | 3.23 | 2.90 - 3.47 | 0.3325 times |
Fri 31 May 2024 | 3.12 (-0.64%) | 3.17 | 3.02 - 3.48 | 0.6679 times |
Tue 30 April 2024 | 3.14 (-1.26%) | 3.07 | 2.96 - 3.24 | 0.3622 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
DMA period | DMA value |
5 day DMA | 3.28 |
12 day DMA | 3.55 |
20 day DMA | 3.61 |
35 day DMA | 3.62 |
50 day DMA | 3.63 |
100 day DMA | 3.82 |
150 day DMA | 3.9 |
200 day DMA | 3.72 |
EMA (exponential moving average) of Sifco Industries SIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.36 | 3.4 |
12 day EMA | 3.46 | 3.5 | 3.54 |
20 day EMA | 3.55 | 3.58 | 3.61 |
35 day EMA | 3.6 | 3.62 | 3.64 |
50 day EMA | 3.62 | 3.64 | 3.65 |
SMA (simple moving average) of Sifco Industries SIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.28 | 3.36 | 3.44 |
12 day SMA | 3.55 | 3.58 | 3.61 |
20 day SMA | 3.61 | 3.64 | 3.66 |
35 day SMA | 3.62 | 3.64 | 3.65 |
50 day SMA | 3.63 | 3.64 | 3.65 |
100 day SMA | 3.82 | 3.83 | 3.84 |
150 day SMA | 3.9 | 3.9 | 3.9 |
200 day SMA | 3.72 | 3.72 | 3.72 |