SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.67 and 21.48
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.64 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.99 (0.53%) | 20.66 | 20.34 - 21.15 | 1.3181 times | Tue 27 October 2026 | 20.88 (3.98%) | 20.47 | 19.90 - 20.94 | 0.4514 times | Mon 26 October 2026 | 20.08 (-0.3%) | 19.97 | 19.88 - 20.48 | 0.6967 times | Fri 23 October 2026 | 20.14 (-0.05%) | 20.08 | 20.00 - 20.77 | 1.0225 times | Thu 22 October 2026 | 20.15 (-4.41%) | 21.16 | 20.13 - 21.16 | 1.2452 times | Wed 21 October 2026 | 21.08 (1.39%) | 21.35 | 20.86 - 21.47 | 0.4133 times | Tue 20 October 2026 | 20.79 (0.87%) | 21.03 | 20.65 - 21.68 | 0.779 times | Mon 19 October 2026 | 20.61 (-0.87%) | 21.06 | 20.46 - 21.20 | 0.6231 times | Fri 16 October 2026 | 20.79 (-2.39%) | 21.34 | 20.64 - 21.60 | 1.3887 times | Thu 15 October 2026 | 21.30 (-0.14%) | 21.33 | 20.26 - 21.53 | 2.0619 times | Wed 14 October 2026 | 21.33 (-4.86%) | 22.23 | 20.71 - 23.80 | 3.5323 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 20.44 and 21.71
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.99 (4.22%) | 19.97 | 19.88 - 21.15 | 0.3688 times | Fri 23 October 2026 | 20.14 (-3.13%) | 21.06 | 20.00 - 21.68 | 0.6107 times | Fri 16 October 2026 | 20.79 (-12.46%) | 23.71 | 20.26 - 23.84 | 1.3023 times | Fri 09 October 2026 | 23.75 (0.55%) | 23.32 | 22.25 - 23.83 | 0.6796 times | Fri 02 October 2026 | 23.62 (6.54%) | 21.99 | 21.62 - 23.62 | 0.7036 times | Fri 25 September 2026 | 22.17 (7.52%) | 21.01 | 20.82 - 22.39 | 0.6331 times | Fri 18 September 2026 | 20.62 (-4.32%) | 21.10 | 20.61 - 21.75 | 1.1717 times | Fri 11 September 2026 | 21.55 (0.84%) | 20.23 | 20.23 - 21.90 | 1.2343 times | Fri 04 September 2026 | 21.37 (-3.78%) | 22.57 | 20.72 - 23.97 | 1.6723 times | Fri 28 August 2026 | 22.21 (5.66%) | 21.35 | 20.51 - 23.00 | 1.6236 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 2.21 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 18.46 and 22.42
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.99 (-7.29%) | 22.65 | 19.88 - 23.84 | 0.4515 times | Wed 30 September 2026 | 22.64 (-3.41%) | 23.35 | 20.23 - 23.97 | 0.6152 times | Mon 31 August 2026 | 23.44 (-9.88%) | 25.16 | 17.33 - 29.00 | 2.0477 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.5062 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.7916 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.1285 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.6691 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.0577 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.6091 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1234 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3329 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.22 and 36.78
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 18.476666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.99 (280.94%) | 5.61 | 5.44 - 29.00 | 2.0055 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5189 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.304 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2896 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2252 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6367 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.4969 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2147 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1043 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2043 times | Fri 30 December 2016 | 7.65 (0%) | 6.26 | 0.00 - 11.75 | 0.0964 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.5 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.57 | 20.41 |
| 12 day EMA | 21 | 21 | 21.02 |
| 20 day EMA | 21.28 | 21.31 | 21.35 |
| 35 day EMA | 21.41 | 21.43 | 21.46 |
| 50 day EMA | 21.41 | 21.43 | 21.45 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.47 | 20.45 |
| 12 day SMA | 20.88 | 21.06 | 21.3 |
| 20 day SMA | 21.73 | 21.81 | 21.9 |
| 35 day SMA | 21.67 | 21.67 | 21.68 |
| 50 day SMA | 21.62 | 21.62 | 21.65 |
| 100 day SMA | 22.38 | 22.37 | 22.37 |
| 150 day SMA | 20.5 | 20.45 | 20.4 |
| 200 day SMA | 17.98 | 17.9 | 17.83 |


