SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 21.25 and 22.14
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.36 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.49 (1.46%) | 21.01 | 21.01 - 21.90 | 0.5403 times | Mon 24 August 2026 | 21.18 (0.76%) | 21.35 | 20.51 - 21.35 | 0.6634 times | Fri 21 August 2026 | 21.02 (0.14%) | 21.66 | 20.81 - 21.67 | 0.4485 times | Thu 20 August 2026 | 20.99 (1.21%) | 20.88 | 20.59 - 21.73 | 0.6564 times | Wed 19 August 2026 | 20.74 (-2.81%) | 21.24 | 20.50 - 21.38 | 0.7826 times | Tue 18 August 2026 | 21.34 (-3.53%) | 21.56 | 20.89 - 22.05 | 0.4496 times | Mon 17 August 2026 | 22.12 (10.6%) | 20.00 | 19.89 - 22.66 | 1.3106 times | Fri 14 August 2026 | 20.00 (2.77%) | 19.35 | 19.35 - 20.50 | 2.319 times | Thu 13 August 2026 | 19.46 (-1.62%) | 19.99 | 19.26 - 20.08 | 0.8492 times | Wed 12 August 2026 | 19.78 (-5.13%) | 21.23 | 19.00 - 21.27 | 1.9804 times | Tue 11 August 2026 | 20.85 (-4.36%) | 21.65 | 20.01 - 23.06 | 2.0318 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 21 and 22.39
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.49 (2.24%) | 21.35 | 20.51 - 21.90 | 0.282 times | Fri 21 August 2026 | 21.02 (5.1%) | 20.00 | 19.89 - 22.66 | 0.8545 times | Fri 14 August 2026 | 20.00 (-28.8%) | 20.89 | 17.33 - 23.17 | 3.1549 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.7615 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.6853 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.799 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.4302 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.3805 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.1668 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.4853 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.55 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 13.58 and 25.25
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.49 (-17.38%) | 25.16 | 17.33 - 29.00 | 1.9905 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.6456 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.8648 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.233 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.731 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1556 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 1.758 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1348 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3637 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1229 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2203 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.47 and 37.03
| Yearly Target 1 | -4.92 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.49 (290.02%) | 5.61 | 5.44 - 29.00 | 1.7928 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5327 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3121 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.2973 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2312 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.6536 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 5.6432 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2204 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1071 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2097 times | Fri 30 December 2016 | 7.65 (0%) | 9.76 | 0.00 - 11.75 | 0.1273 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.9 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.18 |
| 100 day DMA | 20.36 |
| 150 day DMA | 17.26 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.11 | 21.08 |
| 12 day EMA | 21.78 | 21.83 | 21.95 |
| 20 day EMA | 22.38 | 22.47 | 22.61 |
| 35 day EMA | 22.64 | 22.71 | 22.8 |
| 50 day EMA | 22.78 | 22.83 | 22.9 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.05 | 21.24 |
| 12 day SMA | 20.9 | 21.45 | 22.04 |
| 20 day SMA | 23.31 | 23.58 | 23.83 |
| 35 day SMA | 23.47 | 23.59 | 23.71 |
| 50 day SMA | 23.18 | 23.17 | 23.18 |
| 100 day SMA | 20.36 | 20.27 | 20.19 |
| 150 day SMA | 17.26 | 17.16 | 17.06 |
| 200 day SMA | 14.52 | 14.45 | 14.38 |


