Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 6.17 and 6.55
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.62 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (3.43%) | 6.30 | 6.01 - 6.39 | 0.8674 times | Wed 14 January 2026 | 6.12 (-0.81%) | 6.01 | 6.01 - 6.22 | 0.7887 times | Tue 13 January 2026 | 6.17 (2.15%) | 5.97 | 5.91 - 6.34 | 0.9713 times | Mon 12 January 2026 | 6.04 (4.5%) | 6.02 | 5.78 - 6.10 | 0.9752 times | Fri 09 January 2026 | 5.78 (4.71%) | 5.65 | 5.65 - 6.05 | 0.8004 times | Thu 08 January 2026 | 5.52 (-0.18%) | 5.53 | 5.44 - 5.65 | 0.5595 times | Wed 07 January 2026 | 5.53 (-2.47%) | 5.54 | 5.51 - 5.72 | 1.0076 times | Tue 06 January 2026 | 5.67 (-1.56%) | 5.76 | 5.51 - 5.87 | 0.724 times | Mon 05 January 2026 | 5.76 (0.88%) | 5.72 | 5.62 - 5.99 | 2.8089 times | Fri 02 January 2026 | 5.71 (3.63%) | 5.61 | 5.60 - 5.87 | 0.4969 times | Wed 31 December 2025 | 5.51 (3.77%) | 5.51 | 5.50 - 5.65 | 0.551 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.06 and 6.67
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (9.52%) | 6.02 | 5.78 - 6.39 | 0.6142 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.006 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 2.9507 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.6171 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.7868 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3452 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.0549 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5319 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.6319 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.4613 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.6283 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 5.89 and 6.84
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (14.88%) | 5.61 | 5.44 - 6.39 | 0.3323 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.2998 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4391 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.7871 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.1867 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6416 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.3837 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7794 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.9347 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2157 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1746 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 5.89 and 6.84
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (14.88%) | 5.61 | 5.44 - 6.39 | 0.0212 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.6538 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3847 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3627 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2973 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8088 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.822 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2665 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1295 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2536 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1964 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.98 | 5.91 |
| 12 day EMA | 5.97 | 5.91 | 5.87 |
| 20 day EMA | 6.03 | 6 | 5.99 |
| 35 day EMA | 6.16 | 6.15 | 6.15 |
| 50 day EMA | 6.38 | 6.38 | 6.39 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.93 | 5.81 |
| 12 day SMA | 5.79 | 5.71 | 5.65 |
| 20 day SMA | 5.96 | 5.98 | 6.02 |
| 35 day SMA | 6.23 | 6.24 | 6.24 |
| 50 day SMA | 6.31 | 6.33 | 6.36 |
| 100 day SMA | 6.72 | 6.73 | 6.73 |
| 150 day SMA | 6.07 | 6.05 | 6.04 |
| 200 day SMA | 5.27 | 5.25 | 5.23 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
