Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 20.59 and 21.28
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.44 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (1.27%) | 20.60 | 20.39 - 21.08 | 0.5531 times | Wed 24 June 2026 | 20.52 (1.18%) | 21.17 | 20.29 - 21.18 | 0.6769 times | Tue 23 June 2026 | 20.28 (-1.17%) | 20.17 | 20.08 - 21.32 | 1.0395 times | Mon 22 June 2026 | 20.52 (-9.32%) | 22.23 | 20.03 - 22.28 | 1.3041 times | Thu 18 June 2026 | 22.63 (5.55%) | 21.89 | 21.00 - 22.76 | 0.5925 times | Wed 17 June 2026 | 21.44 (-2.99%) | 22.47 | 21.00 - 23.18 | 1.8357 times | Tue 16 June 2026 | 22.10 (0.45%) | 21.97 | 21.54 - 23.00 | 1.1911 times | Mon 15 June 2026 | 22.00 (4.91%) | 21.50 | 20.55 - 22.50 | 1.5245 times | Fri 12 June 2026 | 20.97 (-3.59%) | 21.46 | 20.67 - 21.60 | 0.5698 times | Thu 11 June 2026 | 21.75 (7.73%) | 20.65 | 19.85 - 21.75 | 0.7128 times | Wed 10 June 2026 | 20.19 (0.6%) | 20.02 | 19.83 - 20.59 | 0.4288 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 19.28 and 21.53
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (-8.17%) | 22.23 | 20.03 - 22.28 | 0.6848 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.9857 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.7125 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.8567 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.3491 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.8405 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.476 times | Fri 08 May 2026 | 19.86 (14.2%) | 17.52 | 13.84 - 20.39 | 1.607 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.839 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6487 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1969 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 19.82 and 24.15
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (2.57%) | 20.26 | 18.85 - 23.18 | 1.0529 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.823 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.0808 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.7085 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.5992 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1993 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5378 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1817 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3257 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.491 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.0369 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 13.11 and 30.85
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.78 (277.13%) | 5.61 | 5.44 - 23.18 | 1.1617 times | Wed 31 December 2025 | 5.51 (55.65%) | 3.65 | 2.33 - 7.88 | 0.5736 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.336 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3202 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.249 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.7039 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.0771 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2374 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1153 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2259 times | Fri 30 December 2016 | 7.65 (0%) | 10.05 | 0.00 - 11.75 | 0.1479 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59
Munafa value: 49 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price action analysis of SifcoIndustries (SIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SifcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.78 |
| 35 day DMA | 19.98 |
| 50 day DMA | 18.58 |
| 100 day DMA | 15.51 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.87 | 21.04 |
| 12 day EMA | 20.9 | 20.92 | 20.99 |
| 20 day EMA | 20.59 | 20.57 | 20.58 |
| 35 day EMA | 19.6 | 19.53 | 19.47 |
| 50 day EMA | 18.53 | 18.44 | 18.36 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.08 | 21.39 |
| 12 day SMA | 21.1 | 21.1 | 21.05 |
| 20 day SMA | 20.78 | 20.82 | 20.9 |
| 35 day SMA | 19.98 | 19.84 | 19.71 |
| 50 day SMA | 18.58 | 18.48 | 18.38 |
| 100 day SMA | 15.51 | 15.36 | 15.22 |
| 150 day SMA | 12.42 | 12.33 | 12.23 |
| 200 day SMA | 11.08 | 11.01 | 10.94 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
