Munafa Stock Market Course + Intraday & FNO calls 
SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 6.45 and 6.72
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5266666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.8 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.49 (1.56%) | 6.42 | 6.41 - 6.68 | 0.4418 times | Wed 03 December 2025 | 6.39 (8.67%) | 5.96 | 5.96 - 6.39 | 0.9693 times | Tue 02 December 2025 | 5.88 (-6.07%) | 6.16 | 5.88 - 6.32 | 2.1895 times | Mon 01 December 2025 | 6.26 (-0.48%) | 6.09 | 5.73 - 6.40 | 2.2408 times | Fri 28 November 2025 | 6.29 (-2.63%) | 6.18 | 5.93 - 6.45 | 0.644 times | Wed 26 November 2025 | 6.46 (1.73%) | 6.38 | 6.21 - 6.64 | 0.8301 times | Tue 25 November 2025 | 6.35 (-1.24%) | 6.18 | 6.18 - 6.43 | 0.1883 times | Mon 24 November 2025 | 6.43 (4.38%) | 6.19 | 6.06 - 6.45 | 1.3386 times | Fri 21 November 2025 | 6.16 (-3.14%) | 6.48 | 6.06 - 6.48 | 0.6863 times | Thu 20 November 2025 | 6.36 (0.79%) | 6.52 | 6.31 - 6.58 | 0.4714 times | Wed 19 November 2025 | 6.31 (0.48%) | 6.25 | 6.21 - 6.44 | 0.5444 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.11 and 7.06
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.49 (3.18%) | 6.09 | 5.73 - 6.68 | 1.3777 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.7078 times | Fri 21 November 2025 | 6.16 (-3.75%) | 6.40 | 6.06 - 6.75 | 0.8409 times | Fri 14 November 2025 | 6.40 (0.16%) | 6.50 | 6.32 - 6.95 | 0.6138 times | Fri 07 November 2025 | 6.39 (-13.06%) | 6.96 | 6.11 - 7.39 | 0.8361 times | Fri 31 October 2025 | 7.35 (0.27%) | 7.44 | 6.97 - 7.50 | 0.9143 times | Fri 24 October 2025 | 7.33 (10.06%) | 6.88 | 6.54 - 7.49 | 1.0041 times | Fri 17 October 2025 | 6.66 (-3.48%) | 6.90 | 6.57 - 7.50 | 1.2392 times | Fri 10 October 2025 | 6.90 (-3.5%) | 7.15 | 6.83 - 7.52 | 1.783 times | Fri 03 October 2025 | 7.15 (-0.42%) | 7.03 | 6.84 - 7.25 | 0.6831 times | Fri 26 September 2025 | 7.18 (1.41%) | 6.79 | 6.79 - 7.60 | 1.5862 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 6.11 and 7.06
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.49 (3.18%) | 6.09 | 5.73 - 6.68 | 0.2307 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.5022 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.9001 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.3571 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 3.021 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.5824 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.8913 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.0689 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2466 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.1996 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.2066 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 4.41 and 9.96
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 5.5666666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.49 (83.33%) | 3.65 | 2.33 - 7.88 | 0.5777 times | Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.3807 times | Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.3589 times | Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.2943 times | Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8004 times | Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 6.7509 times | Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2637 times | Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1281 times | Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2509 times | Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.1944 times | Thu 31 December 2015 | 9.50 (0%) | 11.33 | 0.00 - 13.49 | 0.0417 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.51 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.25 | 6.18 |
| 12 day EMA | 6.35 | 6.33 | 6.32 |
| 20 day EMA | 6.44 | 6.44 | 6.45 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.8 | 6.81 | 6.83 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.25 |
| 12 day SMA | 6.31 | 6.3 | 6.3 |
| 20 day SMA | 6.4 | 6.4 | 6.43 |
| 35 day SMA | 6.69 | 6.7 | 6.72 |
| 50 day SMA | 6.82 | 6.84 | 6.85 |
| 100 day SMA | 6.51 | 6.49 | 6.48 |
| 150 day SMA | 5.49 | 5.46 | 5.44 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
