SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIF
- SIF Experts view
- Tomorrow's Movement SIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifcoIndustries
Strong intraday Stock price targets for SifcoIndustries are 2.29 and 2.38
Intraday Target 1 | 2.27 |
Intraday Target 2 | 2.31 |
Intraday Target 3 | 2.3633333333333 |
Intraday Target 4 | 2.4 |
Intraday Target 5 | 2.45 |
Daily price and volume Sifco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.34 (-2.5%) | 2.42 | 2.33 - 2.42 | 1.3227 times |
Thu 17 April 2025 | 2.40 (-0.41%) | 2.43 | 2.40 - 2.48 | 1.2841 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (-0.41%) | 2.46 | 2.41 - 2.46 | 1.7167 times |
Tue 15 April 2025 | 2.42 (-3.59%) | 2.43 | 2.42 - 2.49 | 2.7005 times |
Mon 14 April 2025 | 2.51 (-2.71%) | 2.43 | 2.43 - 2.64 | 2.976 times |
Fri 11 April 2025 | 2.58 (-1.9%) | 2.72 | 2.50 - 2.72 | 1.984 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 2.29 and 2.38
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.3633333333333 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Sifco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.34 (-2.5%) | 2.42 | 2.33 - 2.42 | 0.4466 times |
Thu 17 April 2025 | 2.40 (-0.41%) | 2.46 | 2.40 - 2.48 | 0.4335 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Wed 16 April 2025 | 2.41 (-6.59%) | 2.43 | 2.41 - 2.64 | 2.496 times |
Fri 11 April 2025 | 2.58 (-1.9%) | 2.61 | 2.45 - 2.73 | 1.9909 times |
Fri 04 April 2025 | 2.63 (0%) | 2.80 | 2.63 - 2.80 | 0.707 times |
Fri 04 April 2025 | 2.63 (-7.39%) | 2.86 | 2.63 - 2.88 | 3.9259 times |
Fri 28 March 2025 | 2.84 (1.43%) | 2.85 | 2.79 - 2.89 | 2.1397 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 2.06 and 2.61
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.15 |
Monthly Target 3 | 2.5166666666667 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Sifco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.34 (-15.22%) | 2.80 | 2.33 - 2.88 | 0.2454 times |
Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.3696 times |
Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.4122 times |
Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.4963 times |
Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 1.1003 times |
Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.4385 times |
Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 2.0235 times |
Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.2843 times |
Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 2.3024 times |
Wed 31 July 2024 | 3.35 (8.06%) | 3.20 | 2.97 - 3.50 | 0.3277 times |
Fri 28 June 2024 | 3.10 (-0.64%) | 3.23 | 2.90 - 3.47 | 0.3423 times |
Yearly price and charts SifcoIndustries
Strong yearly Stock price targets for SifcoIndustries SIF are 1.55 and 3.12
Yearly Target 1 | 1.29 |
Yearly Target 2 | 1.81 |
Yearly Target 3 | 2.8566666666667 |
Yearly Target 4 | 3.38 |
Yearly Target 5 | 4.43 |
Yearly price and volumes Sifco Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.34 (-33.9%) | 3.65 | 2.33 - 3.90 | 0.0479 times |
Tue 31 December 2024 | 3.54 (-22.03%) | 4.05 | 2.87 - 5.96 | 0.4053 times |
Fri 29 December 2023 | 4.54 (110.19%) | 2.19 | 2.12 - 4.95 | 0.379 times |
Fri 30 December 2022 | 2.16 (-66.77%) | 6.43 | 1.95 - 7.95 | 0.3107 times |
Fri 31 December 2021 | 6.50 (-22.62%) | 8.40 | 5.30 - 15.76 | 0.8451 times |
Thu 31 December 2020 | 8.40 (112.66%) | 4.14 | 1.89 - 8.45 | 7.1281 times |
Tue 31 December 2019 | 3.95 (14.49%) | 3.74 | 2.31 - 4.20 | 0.2784 times |
Mon 31 December 2018 | 3.45 (-45.67%) | 6.50 | 3.05 - 7.15 | 0.1353 times |
Wed 27 December 2017 | 6.35 (-16.99%) | 7.95 | 0.00 - 9.80 | 0.2649 times |
Fri 30 December 2016 | 7.65 (-19.47%) | 10.00 | 0.00 - 11.75 | 0.2052 times |
Thu 31 December 2015 | 9.50 (0%) | 13.20 | 0.00 - 13.58 | 0.0495 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sifco Industries SIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Tomorrow's movement Prediction of Sifco Industries SIF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
SifcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.45 |
20 day DMA | 2.55 |
35 day DMA | 2.68 |
50 day DMA | 2.86 |
100 day DMA | 3.29 |
150 day DMA | 3.56 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Sifco Industries SIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.41 | 2.42 |
12 day EMA | 2.46 | 2.48 | 2.49 |
20 day EMA | 2.54 | 2.56 | 2.58 |
35 day EMA | 2.72 | 2.74 | 2.76 |
50 day EMA | 2.9 | 2.92 | 2.94 |
SMA (simple moving average) of Sifco Industries SIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.41 | 2.41 |
12 day SMA | 2.45 | 2.46 | 2.48 |
20 day SMA | 2.55 | 2.57 | 2.59 |
35 day SMA | 2.68 | 2.7 | 2.72 |
50 day SMA | 2.86 | 2.89 | 2.92 |
100 day SMA | 3.29 | 3.3 | 3.32 |
150 day SMA | 3.56 | 3.58 | 3.6 |
200 day SMA | 3.63 | 3.63 | 3.64 |