ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong intraday Stock price targets for SifcoIndustries are 20.67 and 21.48

Intraday Target 120.02
Intraday Target 220.5
Intraday Target 320.826666666667
Intraday Target 421.31
Intraday Target 521.64

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Wed 28 October 2026 20.99 (0.53%) 20.66 20.34 - 21.15 1.3181 times
Tue 27 October 2026 20.88 (3.98%) 20.47 19.90 - 20.94 0.4514 times
Mon 26 October 2026 20.08 (-0.3%) 19.97 19.88 - 20.48 0.6967 times
Fri 23 October 2026 20.14 (-0.05%) 20.08 20.00 - 20.77 1.0225 times
Thu 22 October 2026 20.15 (-4.41%) 21.16 20.13 - 21.16 1.2452 times
Wed 21 October 2026 21.08 (1.39%) 21.35 20.86 - 21.47 0.4133 times
Tue 20 October 2026 20.79 (0.87%) 21.03 20.65 - 21.68 0.779 times
Mon 19 October 2026 20.61 (-0.87%) 21.06 20.46 - 21.20 0.6231 times
Fri 16 October 2026 20.79 (-2.39%) 21.34 20.64 - 21.60 1.3887 times
Thu 15 October 2026 21.30 (-0.14%) 21.33 20.26 - 21.53 2.0619 times
Wed 14 October 2026 21.33 (-4.86%) 22.23 20.71 - 23.80 3.5323 times

 Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 20.44 and 21.71

Weekly Target 119.4
Weekly Target 220.2
Weekly Target 320.673333333333
Weekly Target 421.47
Weekly Target 521.94

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Wed 28 October 2026 20.99 (4.22%) 19.97 19.88 - 21.15 0.3688 times
Fri 23 October 2026 20.14 (-3.13%) 21.06 20.00 - 21.68 0.6107 times
Fri 16 October 2026 20.79 (-12.46%) 23.71 20.26 - 23.84 1.3023 times
Fri 09 October 2026 23.75 (0.55%) 23.32 22.25 - 23.83 0.6796 times
Fri 02 October 2026 23.62 (6.54%) 21.99 21.62 - 23.62 0.7036 times
Fri 25 September 2026 22.17 (7.52%) 21.01 20.82 - 22.39 0.6331 times
Fri 18 September 2026 20.62 (-4.32%) 21.10 20.61 - 21.75 1.1717 times
Fri 11 September 2026 21.55 (0.84%) 20.23 20.23 - 21.90 1.2343 times
Fri 04 September 2026 21.37 (-3.78%) 22.57 20.72 - 23.97 1.6723 times
Fri 28 August 2026 22.21 (5.66%) 21.35 20.51 - 23.00 1.6236 times
Fri 21 August 2026 21.02 (5.1%) 20.00 19.89 - 22.66 2.21 times

 weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 18.46 and 22.42

Monthly Target 117.61
Monthly Target 219.3
Monthly Target 321.57
Monthly Target 423.26
Monthly Target 525.53

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Wed 28 October 2026 20.99 (-7.29%) 22.65 19.88 - 23.84 0.4515 times
Wed 30 September 2026 22.64 (-3.41%) 23.35 20.23 - 23.97 0.6152 times
Mon 31 August 2026 23.44 (-9.88%) 25.16 17.33 - 29.00 2.0477 times
Fri 31 July 2026 26.01 (11.11%) 23.50 20.20 - 27.82 1.5062 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 0.7916 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.1285 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 0.6691 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.0577 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 1.6091 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1234 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.3329 times

 monthly chart SifcoIndustries

Yearly price and charts SifcoIndustries

Strong yearly Stock price targets for SifcoIndustries SIF are 13.22 and 36.78

Yearly Target 1-5.08
Yearly Target 27.95
Yearly Target 318.476666666667
Yearly Target 431.51
Yearly Target 542.04

Yearly price and volumes Sifco Industries

Date Closing Open Range Volume
Wed 28 October 2026 20.99 (280.94%) 5.61 5.44 - 29.00 2.0055 times
Wed 31 December 2025 5.51 (55.65%) 3.65 2.33 - 7.88 0.5189 times
Tue 31 December 2024 3.54 (-22.03%) 4.05 2.87 - 5.96 0.304 times
Fri 29 December 2023 4.54 (110.19%) 2.19 2.12 - 4.95 0.2896 times
Fri 30 December 2022 2.16 (-66.77%) 6.43 1.95 - 7.95 0.2252 times
Fri 31 December 2021 6.50 (-22.62%) 8.40 5.30 - 15.76 0.6367 times
Thu 31 December 2020 8.40 (112.66%) 4.14 1.89 - 8.45 5.4969 times
Tue 31 December 2019 3.95 (14.49%) 3.74 2.31 - 4.20 0.2147 times
Mon 31 December 2018 3.45 (-45.67%) 6.50 3.05 - 7.15 0.1043 times
Wed 27 December 2017 6.35 (-16.99%) 7.95 0.00 - 9.80 0.2043 times
Fri 30 December 2016 7.65 (0%) 6.26 0.00 - 11.75 0.0964 times

Indicator Analysis of SifcoIndustries

Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SifcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SifcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.

SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.88
20 day DMA 21.73
35 day DMA 21.67
50 day DMA 21.62
100 day DMA 22.38
150 day DMA 20.5
200 day DMA 17.98

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.5720.41
12 day EMA212121.02
20 day EMA21.2821.3121.35
35 day EMA21.4121.4321.46
50 day EMA21.4121.4321.45

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4720.45
12 day SMA20.8821.0621.3
20 day SMA21.7321.8121.9
35 day SMA21.6721.6721.68
50 day SMA21.6221.6221.65
100 day SMA22.3822.3722.37
150 day SMA20.520.4520.4
200 day SMA17.9817.917.83

Videos related to: SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top