ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.09 and 44.16

Intraday Target 144.08
Intraday Target 244.1
Intraday Target 344.146666666667
Intraday Target 444.17
Intraday Target 544.22

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-0.14%) 44.16 44.12 - 44.19 1.0341 times
Tue 09 June 2026 44.19 (0.07%) 44.13 44.12 - 44.25 1.7185 times
Mon 08 June 2026 44.16 (-0.02%) 44.19 44.11 - 44.22 0.9831 times
Fri 05 June 2026 44.17 (-0.27%) 44.25 44.14 - 44.25 0.8135 times
Thu 04 June 2026 44.29 (0.16%) 44.25 44.22 - 44.29 0.4878 times
Wed 03 June 2026 44.22 (-0.2%) 44.25 44.19 - 44.26 1.0051 times
Tue 02 June 2026 44.31 (0.05%) 44.29 44.26 - 44.31 0.669 times
Mon 01 June 2026 44.29 (-0.65%) 44.58 44.24 - 44.58 1.389 times
Fri 29 May 2026 44.58 (0.13%) 44.54 44.51 - 44.58 0.9557 times
Thu 28 May 2026 44.52 (0.09%) 44.49 44.45 - 44.54 0.9444 times
Wed 27 May 2026 44.48 (0.02%) 44.49 44.45 - 44.49 0.6791 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.05 and 44.19

Weekly Target 144.02
Weekly Target 244.08
Weekly Target 344.163333333333
Weekly Target 444.22
Weekly Target 544.3

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-0.09%) 44.19 44.11 - 44.25 0.6466 times
Fri 05 June 2026 44.17 (-0.92%) 44.58 44.14 - 44.58 0.7553 times
Fri 29 May 2026 44.58 (0.41%) 44.47 44.42 - 44.58 0.7148 times
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.7077 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 0.8887 times
Fri 08 May 2026 44.52 (0.07%) 44.50 44.34 - 44.57 1.3934 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.3019 times
Fri 24 April 2026 44.77 (-0.11%) 44.78 44.65 - 44.88 0.7409 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 0.9096 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 1.941 times
Thu 02 April 2026 44.26 (0.59%) 44.12 44.03 - 44.44 0.7591 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.89 and 44.36

Monthly Target 143.8
Monthly Target 243.97
Monthly Target 344.273333333333
Monthly Target 444.44
Monthly Target 544.74

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-1.01%) 44.58 44.11 - 44.58 0.3144 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.8683 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.1353 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.2324 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.2237 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.3366 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.9117 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.7323 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.1638 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.0816 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.2812 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.39 and 44.68

Yearly Target 143.14
Yearly Target 243.64
Yearly Target 344.433333333333
Yearly Target 444.93
Yearly Target 545.72

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-1.87%) 44.98 43.94 - 45.23 0.907 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.8542 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.9146 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6671 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7526 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.7509 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.3483 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3572 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.448 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.

XtrackersShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.28 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.19
12 day DMA 44.32
20 day DMA 44.32
35 day DMA 44.43
50 day DMA 44.47
100 day DMA 44.59
150 day DMA 44.72
200 day DMA 44.86

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.2244.23
12 day EMA44.2644.2844.3
20 day EMA44.3144.3344.35
35 day EMA44.3744.3844.39
50 day EMA44.4144.4244.43

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1944.2144.23
12 day SMA44.3244.3444.36
20 day SMA44.3244.3344.34
35 day SMA44.4344.4544.47
50 day SMA44.4744.4744.46
100 day SMA44.5944.644.61
150 day SMA44.7244.7344.73
200 day SMA44.8644.8644.86

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top