ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 43.06 and 43.19

Intraday Target 143.03
Intraday Target 243.09
Intraday Target 343.16
Intraday Target 443.22
Intraday Target 543.29

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Mon 28 September 2026 43.15 (-0.28%) 43.18 43.10 - 43.23 0.7926 times
Fri 25 September 2026 43.27 (-0.16%) 43.35 43.24 - 43.38 0.8607 times
Thu 24 September 2026 43.34 (-0.28%) 43.42 43.34 - 43.47 0.964 times
Wed 23 September 2026 43.46 (-0.53%) 43.59 43.42 - 43.60 0.8666 times
Tue 22 September 2026 43.69 (-0.02%) 43.74 43.62 - 43.74 1.1453 times
Mon 21 September 2026 43.70 (0.07%) 43.70 43.61 - 43.72 0.5932 times
Fri 18 September 2026 43.67 (-0.16%) 43.72 43.64 - 43.76 1.1236 times
Thu 17 September 2026 43.74 (0.25%) 43.75 43.72 - 43.99 1.4623 times
Wed 16 September 2026 43.63 (0.14%) 43.65 43.60 - 43.73 1.3342 times
Tue 15 September 2026 43.57 (-0.18%) 43.63 43.54 - 43.63 0.8574 times
Mon 14 September 2026 43.65 (-0.02%) 43.64 43.60 - 43.70 0.6269 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 43.06 and 43.19

Weekly Target 143.03
Weekly Target 243.09
Weekly Target 343.16
Weekly Target 443.22
Weekly Target 543.29

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Mon 28 September 2026 43.15 (-0.28%) 43.18 43.10 - 43.23 0.1719 times
Fri 25 September 2026 43.27 (-0.92%) 43.70 43.24 - 43.74 0.9606 times
Fri 18 September 2026 43.67 (0.02%) 43.64 43.54 - 43.99 1.1719 times
Fri 11 September 2026 43.66 (-0.59%) 43.93 43.66 - 43.96 1.136 times
Fri 04 September 2026 43.92 (-0.77%) 44.17 43.85 - 44.28 1.0977 times
Fri 28 August 2026 44.26 (0.45%) 44.04 44.00 - 44.34 1.441 times
Fri 21 August 2026 44.06 (-0.07%) 44.08 44.00 - 44.11 0.5647 times
Fri 14 August 2026 44.09 (-0.02%) 44.05 44.01 - 44.19 0.9643 times
Fri 07 August 2026 44.10 (0.11%) 43.88 43.88 - 44.12 1.0872 times
Fri 31 July 2026 44.05 (0.3%) 43.80 43.80 - 44.09 1.4047 times
Fri 24 July 2026 43.92 (-0.66%) 44.22 43.89 - 44.23 6.6277 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 42.63 and 43.62

Monthly Target 142.46
Monthly Target 242.8
Monthly Target 343.446666666667
Monthly Target 443.79
Monthly Target 544.44

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Mon 28 September 2026 43.15 (-2.53%) 43.99 43.10 - 44.09 0.6247 times
Mon 31 August 2026 44.27 (0.5%) 43.88 43.88 - 44.34 0.6796 times
Fri 31 July 2026 44.05 (-0.86%) 44.10 43.80 - 44.25 1.7985 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.7047 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.8016 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.048 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1377 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1296 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.2339 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8417 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.676 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 42.06 and 44.19

Yearly Target 141.7
Yearly Target 242.42
Yearly Target 343.826666666667
Yearly Target 444.55
Yearly Target 545.96

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Mon 28 September 2026 43.15 (-4.05%) 44.98 43.10 - 45.23 1.3855 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.7446 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.8605 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6277 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7081 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.7065 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.2095 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3361 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4215 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.

XtrackersShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 43.38
12 day DMA 43.54
20 day DMA 43.7
35 day DMA 43.87
50 day DMA 43.92
100 day DMA 44.11
150 day DMA 44.24
200 day DMA 44.44

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.4443.52
12 day EMA43.5143.5843.64
20 day EMA43.6543.743.75
35 day EMA43.7743.8143.84
50 day EMA43.8943.9243.95

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3843.4943.57
12 day SMA43.5443.5943.64
20 day SMA43.743.7543.8
35 day SMA43.8743.943.92
50 day SMA43.9243.9443.96
100 day SMA44.1144.1344.14
150 day SMA44.2444.2644.27
200 day SMA44.4444.4544.45

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top