AMEX Stock SHYL Historical charts - Xtrackers Short Duration High Yield Bond ETF
Historical charts for Stock SHYL - Share Xtrackers Short Duration High Yield Bond ETF trades in AMEX
Recent prices of SHYL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 43.99 | 43.99 to 44.05 | -0.41% | 2.19 times |
13 Thu Jun 2024 | 44.17 | 44.11 to 44.24 | 0.07% | 0.57 times |
12 Wed Jun 2024 | 44.14 | 44.14 to 44.26 | 0.41% | 0.23 times |
11 Tue Jun 2024 | 43.96 | 43.90 to 43.96 | 0.09% | 1.63 times |
10 Mon Jun 2024 | 43.92 | 43.88 to 43.97 | 0% | 0.77 times |
07 Fri Jun 2024 | 43.92 | 43.88 to 43.94 | -0.27% | 0.33 times |
06 Thu Jun 2024 | 44.04 | 44.00 to 44.04 | 0% | 0.41 times |
05 Wed Jun 2024 | 44.04 | 44.01 to 44.07 | 0.14% | 2.67 times |
04 Tue Jun 2024 | 43.98 | 43.96 to 44.04 | -0.05% | 1.67 times |
03 Mon Jun 2024 | 44.00 | 43.87 to 44.00 | -0.34% | 0.61 times |
31 Fri May 2024 | 44.15 | 44.07 to 44.18 | 0.36% | 1.11 times |
30 Thu May 2024 | 43.99 | 43.95 to 44.04 | 0.21% | 0.68 times |
Technical analysis forecast for SHYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYL SHYL at this time. Stock is falling and might fall more.
It appears as if SHYL SHYL gave a large move recently.
Stock of SHYL (SHYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHYL is bearish for shortterm, and stock might move down till 43.9 or till 43.8. Use a stoploss of 44.03 and if the stock hits stoploss, then it can shoot up till 44.13
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SHYL Historical charts - Share Xtrackers Short Duration High Yield Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance