ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.92 and 44.96

Intraday Target 144.89
Intraday Target 244.92
Intraday Target 344.933333333333
Intraday Target 444.96
Intraday Target 544.97

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Mon 23 February 2026 44.94 (0%) 44.94 44.91 - 44.95 1.1939 times
Fri 20 February 2026 44.94 (0.07%) 44.92 44.92 - 44.98 1.1517 times
Thu 19 February 2026 44.91 (0%) 44.92 44.88 - 44.92 0.6385 times
Wed 18 February 2026 44.91 (0.09%) 44.90 44.90 - 44.96 0.4587 times
Tue 17 February 2026 44.87 (0%) 44.87 44.87 - 44.91 0.7101 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 1.7921 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 1.7909 times
Thu 12 February 2026 44.87 (-0.04%) 44.91 44.87 - 44.97 1.3198 times
Wed 11 February 2026 44.89 (-0.07%) 44.91 44.86 - 44.91 0.2282 times
Tue 10 February 2026 44.92 (0%) 44.93 44.92 - 45.08 0.7161 times
Mon 09 February 2026 44.92 (0.11%) 44.86 44.86 - 44.97 0.6223 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.92 and 44.96

Weekly Target 144.89
Weekly Target 244.92
Weekly Target 344.933333333333
Weekly Target 444.96
Weekly Target 544.97

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Mon 23 February 2026 44.94 (0%) 44.94 44.91 - 44.95 0.3029 times
Fri 20 February 2026 44.94 (0.16%) 44.87 44.87 - 44.98 0.7507 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 0.4547 times
Fri 13 February 2026 44.87 (0%) 44.86 44.86 - 45.08 1.1867 times
Fri 06 February 2026 44.87 (-0.55%) 44.84 44.76 - 45.10 1.9143 times
Fri 30 January 2026 45.12 (-0.11%) 45.19 45.00 - 45.22 1.6421 times
Fri 23 January 2026 45.17 (-0.02%) 45.08 44.00 - 45.23 1.4889 times
Fri 16 January 2026 45.18 (0.07%) 45.11 45.08 - 45.23 0.7171 times
Fri 09 January 2026 45.15 (0.42%) 44.97 44.95 - 45.23 1.0174 times
Fri 02 January 2026 44.96 (0.04%) 44.90 44.90 - 45.00 0.5251 times
Fri 26 December 2025 44.94 (-0.4%) 44.83 44.78 - 44.98 0.4807 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.85 and 45.19

Monthly Target 144.59
Monthly Target 244.77
Monthly Target 344.933333333333
Monthly Target 445.11
Monthly Target 545.27

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Mon 23 February 2026 44.94 (-0.4%) 44.84 44.76 - 45.10 1.0833 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1834 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8072 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6483 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0304 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.9576 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1665 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.7318 times
Mon 30 June 2025 45.32 (0.94%) 44.64 44.50 - 45.39 0.5896 times
Fri 30 May 2025 44.90 (1.04%) 44.20 44.11 - 44.93 0.8019 times
Wed 30 April 2025 44.44 (-0.36%) 44.29 42.03 - 44.67 0.7936 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.86 and 45.09

Yearly Target 143.49
Yearly Target 244.22
Yearly Target 344.723333333333
Yearly Target 445.45
Yearly Target 545.95

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Mon 23 February 2026 44.94 (-0.07%) 44.98 44.00 - 45.23 0.3996 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.9775 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.9744 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.7243 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.8078 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.8004 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.4694 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3756 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4711 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and XtrackersShort SHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.91
12 day DMA 44.9
20 day DMA 44.93
35 day DMA 45.02
50 day DMA 45.01
100 day DMA 45.03
150 day DMA 45.1
200 day DMA 45.03

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9244.9144.9
12 day EMA44.9144.9144.9
20 day EMA44.9444.9444.94
35 day EMA44.9544.9544.95
50 day EMA45.0145.0145.01

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9144.944.89
12 day SMA44.944.8944.88
20 day SMA44.9344.9444.95
35 day SMA45.0245.0245.02
50 day SMA45.0145.0145.01
100 day SMA45.0345.0345.04
150 day SMA45.145.145.1
200 day SMA45.0345.0345.02

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top