ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.33 and 44.42

Intraday Target 144.31
Intraday Target 244.35
Intraday Target 344.396666666667
Intraday Target 444.44
Intraday Target 544.49

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (0%) 44.43 44.35 - 44.44 0.5361 times
Thu 21 May 2026 44.40 (0.09%) 44.32 44.29 - 44.42 0.5323 times
Wed 20 May 2026 44.36 (0.45%) 44.22 44.20 - 44.36 0.5149 times
Tue 19 May 2026 44.16 (-0.14%) 44.21 44.11 - 44.21 1.4996 times
Mon 18 May 2026 44.22 (0.02%) 44.30 44.22 - 44.35 1.3503 times
Fri 15 May 2026 44.21 (-0.36%) 44.35 44.18 - 44.35 0.7626 times
Thu 14 May 2026 44.37 (-0.05%) 44.43 44.37 - 44.46 1.0643 times
Wed 13 May 2026 44.39 (0.05%) 44.40 44.35 - 44.42 1.2529 times
Tue 12 May 2026 44.37 (-0.25%) 44.36 44.10 - 44.37 1.4447 times
Mon 11 May 2026 44.48 (-0.09%) 44.50 44.47 - 44.51 1.0423 times
Fri 08 May 2026 44.52 (0.18%) 44.48 44.46 - 44.54 0.8194 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.26 and 44.59

Weekly Target 143.99
Weekly Target 244.19
Weekly Target 344.316666666667
Weekly Target 444.52
Weekly Target 544.65

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.6471 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 0.8126 times
Fri 08 May 2026 44.52 (0.07%) 44.50 44.34 - 44.57 1.274 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.1904 times
Fri 24 April 2026 44.77 (-0.11%) 44.78 44.65 - 44.88 0.6775 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 0.8317 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 1.7747 times
Thu 02 April 2026 44.26 (0.59%) 44.12 44.03 - 44.44 0.694 times
Fri 27 March 2026 44.00 (-0.07%) 44.20 43.94 - 44.45 1.0944 times
Fri 20 March 2026 44.03 (-0.02%) 44.26 44.00 - 44.41 1.0037 times
Fri 13 March 2026 44.04 (-0.77%) 44.24 44.00 - 44.70 1.5975 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.02 and 44.49

Monthly Target 143.89
Monthly Target 244.14
Monthly Target 344.356666666667
Monthly Target 444.61
Monthly Target 544.83

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (-0.74%) 44.51 44.10 - 44.57 0.6551 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.0506 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1404 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1323 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.2368 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8437 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6776 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0769 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.0009 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1856 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.81 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.53 and 44.82

Yearly Target 143.23
Yearly Target 243.82
Yearly Target 344.523333333333
Yearly Target 445.11
Yearly Target 545.81

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Fri 22 May 2026 44.40 (-1.27%) 44.98 43.94 - 45.23 0.8431 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.8689 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.9218 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6724 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7586 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.7568 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.3668 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.36 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4515 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Short SHYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XtrackersShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and XtrackersShort SHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.31
12 day DMA 44.36
20 day DMA 44.45
35 day DMA 44.54
50 day DMA 44.43
100 day DMA 44.68
150 day DMA 44.79
200 day DMA 44.9

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.3344.29
12 day EMA44.3744.3744.37
20 day EMA44.4244.4244.42
35 day EMA44.4244.4244.42
50 day EMA44.4344.4344.43

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3144.2744.26
12 day SMA44.3644.3744.38
20 day SMA44.4544.4744.49
35 day SMA44.5444.5344.53
50 day SMA44.4344.4344.44
100 day SMA44.6844.6844.69
150 day SMA44.7944.7944.8
200 day SMA44.944.944.91

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top