ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.02 and 44.06

Intraday Target 143.98
Intraday Target 244.01
Intraday Target 344.023333333333
Intraday Target 444.05
Intraday Target 544.06

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Thu 20 August 2026 44.03 (-0.11%) 44.02 44.00 - 44.04 0.8047 times
Wed 19 August 2026 44.08 (0.16%) 44.09 44.07 - 44.11 0.4537 times
Tue 18 August 2026 44.01 (-0.16%) 44.04 44.01 - 44.07 0.5713 times
Mon 17 August 2026 44.08 (-0.02%) 44.08 44.05 - 44.11 0.8924 times
Fri 14 August 2026 44.09 (-0.11%) 44.11 44.08 - 44.15 1.2327 times
Thu 13 August 2026 44.14 (0.14%) 44.09 44.09 - 44.19 0.583 times
Wed 12 August 2026 44.08 (0.09%) 44.06 44.05 - 44.10 1.2955 times
Tue 11 August 2026 44.04 (-0.02%) 44.04 44.03 - 44.09 0.5022 times
Mon 10 August 2026 44.05 (-0.11%) 44.05 44.01 - 44.12 2.2143 times
Fri 07 August 2026 44.10 (0.3%) 44.04 44.04 - 44.12 1.4502 times
Thu 06 August 2026 43.97 (-0.05%) 44.01 43.94 - 44.01 0.9531 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 43.96 and 44.07

Weekly Target 143.94
Weekly Target 243.98
Weekly Target 344.046666666667
Weekly Target 444.09
Weekly Target 544.16

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Thu 20 August 2026 44.03 (-0.14%) 44.08 44.00 - 44.11 0.2713 times
Fri 14 August 2026 44.09 (-0.02%) 44.05 44.01 - 44.19 0.5808 times
Fri 07 August 2026 44.10 (0.11%) 43.88 43.88 - 44.12 0.6549 times
Fri 31 July 2026 44.05 (0.3%) 43.80 43.80 - 44.09 0.8461 times
Fri 24 July 2026 43.92 (-0.66%) 44.22 43.89 - 44.23 3.9919 times
Fri 17 July 2026 44.21 (0.14%) 44.14 44.04 - 44.25 0.6927 times
Fri 10 July 2026 44.15 (-0.18%) 44.23 44.10 - 44.25 1.0881 times
Thu 02 July 2026 44.23 (-0.25%) 44.41 44.10 - 44.43 1.01 times
Fri 26 June 2026 44.34 (-0.11%) 44.45 44.28 - 44.45 0.482 times
Thu 18 June 2026 44.39 (0.18%) 44.42 44.27 - 44.45 0.3822 times
Fri 12 June 2026 44.31 (0.32%) 44.19 44.11 - 44.34 0.8222 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.96 and 44.27

Monthly Target 143.72
Monthly Target 243.88
Monthly Target 344.033333333333
Monthly Target 444.19
Monthly Target 544.34

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 20 August 2026 44.03 (-0.05%) 43.88 43.88 - 44.19 0.3893 times
Fri 31 July 2026 44.05 (-0.86%) 44.10 43.80 - 44.25 1.8444 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.7227 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.822 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.0748 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1667 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1584 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.2653 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8631 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6932 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.1017 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.2 and 44.63

Yearly Target 142.92
Yearly Target 243.48
Yearly Target 344.353333333333
Yearly Target 444.91
Yearly Target 545.78

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 20 August 2026 44.03 (-2.09%) 44.98 43.80 - 45.23 1.2652 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.7722 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.8741 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6376 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7193 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.7177 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.2443 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3414 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4281 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Short SHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price action analysis of XtrackersShort (SHYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersShort in short term but the buy signal is initial and weak.

XtrackersShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.06
12 day DMA 44.06
20 day DMA 44.03
35 day DMA 44.09
50 day DMA 44.16
100 day DMA 44.31
150 day DMA 44.45
200 day DMA 44.58

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0644.0744.06
12 day EMA44.0544.0544.05
20 day EMA44.0744.0744.07
35 day EMA44.144.144.1
50 day EMA44.1544.1644.16

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0644.0844.08
12 day SMA44.0644.0644.05
20 day SMA44.0344.0244.03
35 day SMA44.0944.144.11
50 day SMA44.1644.1644.16
100 day SMA44.3144.3144.31
150 day SMA44.4544.4644.47
200 day SMA44.5844.5944.6

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top