ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.17 and 44.23

Intraday Target 144.15
Intraday Target 244.18
Intraday Target 344.21
Intraday Target 444.24
Intraday Target 544.27

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Tue 07 July 2026 44.21 (-0.09%) 44.23 44.18 - 44.24 1.4349 times
Mon 06 July 2026 44.25 (0.05%) 44.23 44.19 - 44.25 0.7418 times
Thu 02 July 2026 44.23 (0.05%) 44.21 44.17 - 44.24 2.3841 times
Wed 01 July 2026 44.21 (-0.5%) 44.10 44.10 - 44.21 0.5968 times
Tue 30 June 2026 44.43 (0.07%) 44.40 44.39 - 44.43 2.2861 times
Mon 29 June 2026 44.40 (0.14%) 44.41 44.35 - 44.41 0.5243 times
Fri 26 June 2026 44.34 (0.07%) 44.30 44.29 - 44.36 0.4308 times
Thu 25 June 2026 44.31 (0.05%) 44.35 44.30 - 44.35 0.3708 times
Wed 24 June 2026 44.29 (-0.05%) 44.33 44.28 - 44.34 0.6089 times
Tue 23 June 2026 44.31 (-0.07%) 44.31 44.29 - 44.34 0.6214 times
Mon 22 June 2026 44.34 (-0.11%) 44.45 44.31 - 44.45 0.7317 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.16 and 44.23

Weekly Target 144.14
Weekly Target 244.18
Weekly Target 344.213333333333
Weekly Target 444.25
Weekly Target 544.28

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Tue 07 July 2026 44.21 (-0.05%) 44.23 44.18 - 44.25 0.5632 times
Thu 02 July 2026 44.23 (-0.25%) 44.41 44.10 - 44.43 1.4983 times
Fri 26 June 2026 44.34 (-0.11%) 44.45 44.28 - 44.45 0.715 times
Thu 18 June 2026 44.39 (0.18%) 44.42 44.27 - 44.45 0.5669 times
Fri 12 June 2026 44.31 (0.32%) 44.19 44.11 - 44.34 1.2196 times
Fri 05 June 2026 44.17 (-0.92%) 44.58 44.14 - 44.58 0.9208 times
Fri 29 May 2026 44.58 (0.41%) 44.47 44.42 - 44.58 0.8714 times
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.8628 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 1.0834 times
Fri 08 May 2026 44.52 (0.07%) 44.50 44.34 - 44.57 1.6987 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.5871 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.16 and 44.31

Monthly Target 144.04
Monthly Target 244.12
Monthly Target 344.186666666667
Monthly Target 444.27
Monthly Target 544.34

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Tue 07 July 2026 44.21 (-0.5%) 44.10 44.10 - 44.25 0.2554 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.7941 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.9033 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.181 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.2821 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.273 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.3904 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.9484 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.7618 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.2106 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.1252 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.43 and 44.72

Yearly Target 143.17
Yearly Target 243.69
Yearly Target 344.46
Yearly Target 444.98
Yearly Target 545.75

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Tue 07 July 2026 44.21 (-1.69%) 44.98 43.94 - 45.23 0.9986 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.8332 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.9043 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6596 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7441 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.7424 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.3217 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3532 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4429 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.

XtrackersShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.27
12 day DMA 44.31
20 day DMA 44.29
35 day DMA 44.31
50 day DMA 44.38
100 day DMA 44.46
150 day DMA 44.65
200 day DMA 44.77

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.2844.29
12 day EMA44.2944.344.31
20 day EMA44.3244.3344.34
35 day EMA44.3444.3544.36
50 day EMA44.3944.444.41

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.344.32
12 day SMA44.3144.3144.33
20 day SMA44.2944.2944.29
35 day SMA44.3144.3244.32
50 day SMA44.3844.3944.4
100 day SMA44.4644.4744.48
150 day SMA44.6544.6644.67
200 day SMA44.7744.7844.78

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top