ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.06 and 44.1

Intraday Target 144.05
Intraday Target 244.06
Intraday Target 344.086666666667
Intraday Target 444.1
Intraday Target 544.13

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Wed 19 August 2026 44.08 (0.16%) 44.09 44.07 - 44.11 0.4471 times
Tue 18 August 2026 44.01 (-0.16%) 44.04 44.01 - 44.07 0.5629 times
Mon 17 August 2026 44.08 (-0.02%) 44.08 44.05 - 44.11 0.8793 times
Fri 14 August 2026 44.09 (-0.11%) 44.11 44.08 - 44.15 1.2147 times
Thu 13 August 2026 44.14 (0.14%) 44.09 44.09 - 44.19 0.5745 times
Wed 12 August 2026 44.08 (0.09%) 44.06 44.05 - 44.10 1.2766 times
Tue 11 August 2026 44.04 (-0.02%) 44.04 44.03 - 44.09 0.4949 times
Mon 10 August 2026 44.05 (-0.11%) 44.05 44.01 - 44.12 2.182 times
Fri 07 August 2026 44.10 (0.3%) 44.04 44.04 - 44.12 1.429 times
Thu 06 August 2026 43.97 (-0.05%) 44.01 43.94 - 44.01 0.9391 times
Wed 05 August 2026 43.99 (-0.11%) 44.03 43.96 - 44.04 0.8759 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.03 and 44.13

Weekly Target 143.97
Weekly Target 244.02
Weekly Target 344.066666666667
Weekly Target 444.12
Weekly Target 544.17

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Wed 19 August 2026 44.08 (-0.02%) 44.08 44.01 - 44.11 0.1926 times
Fri 14 August 2026 44.09 (-0.02%) 44.05 44.01 - 44.19 0.5855 times
Fri 07 August 2026 44.10 (0.11%) 43.88 43.88 - 44.12 0.6601 times
Fri 31 July 2026 44.05 (0.3%) 43.80 43.80 - 44.09 0.8529 times
Fri 24 July 2026 43.92 (-0.66%) 44.22 43.89 - 44.23 4.0242 times
Fri 17 July 2026 44.21 (0.14%) 44.14 44.04 - 44.25 0.6983 times
Fri 10 July 2026 44.15 (-0.18%) 44.23 44.10 - 44.25 1.0969 times
Thu 02 July 2026 44.23 (-0.25%) 44.41 44.10 - 44.43 1.0182 times
Fri 26 June 2026 44.34 (-0.11%) 44.45 44.28 - 44.45 0.4859 times
Thu 18 June 2026 44.39 (0.18%) 44.42 44.27 - 44.45 0.3852 times
Fri 12 June 2026 44.31 (0.32%) 44.19 44.11 - 44.34 0.8288 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.98 and 44.29

Monthly Target 143.74
Monthly Target 243.91
Monthly Target 344.05
Monthly Target 444.22
Monthly Target 544.36

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 19 August 2026 44.08 (0.07%) 43.88 43.88 - 44.19 0.3694 times
Fri 31 July 2026 44.05 (-0.86%) 44.10 43.80 - 44.25 1.8482 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.7242 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.8237 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.077 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1691 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1608 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.268 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8649 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6947 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.104 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.23 and 44.66

Yearly Target 142.94
Yearly Target 243.51
Yearly Target 344.37
Yearly Target 444.94
Yearly Target 545.8

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 19 August 2026 44.08 (-1.98%) 44.98 43.80 - 45.23 1.2626 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.7728 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.8744 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6378 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7196 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.7179 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.2451 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3415 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4283 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersShort in short term but the buy signal is initial and weak.

XtrackersShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and XtrackersShort SHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.08
12 day DMA 44.06
20 day DMA 44.02
35 day DMA 44.1
50 day DMA 44.16
100 day DMA 44.31
150 day DMA 44.46
200 day DMA 44.59

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0744.0644.08
12 day EMA44.0544.0544.06
20 day EMA44.0744.0744.08
35 day EMA44.0944.0944.1
50 day EMA44.1744.1744.18

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0844.0844.09
12 day SMA44.0644.0544.05
20 day SMA44.0244.0344.04
35 day SMA44.144.1144.12
50 day SMA44.1644.1644.17
100 day SMA44.3144.3144.32
150 day SMA44.4644.4744.47
200 day SMA44.5944.644.6

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top