XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHYL
- SHYL Experts view
- Tomorrow's Movement SHYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersShort
Strong intraday Stock price targets for XtrackersShort are 43.84 and 43.99
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 43.956666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.11 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-0.02%) | 44.05 | 43.90 - 44.05 | 0.2528 times | Thu 03 September 2026 | 43.93 (0.07%) | 43.94 | 43.93 - 44.00 | 0.7328 times | Wed 02 September 2026 | 43.90 (0%) | 43.90 | 43.85 - 44.01 | 0.9242 times | Tue 01 September 2026 | 43.90 (-0.84%) | 43.99 | 43.90 - 44.09 | 0.7551 times | Mon 31 August 2026 | 44.27 (0.02%) | 44.17 | 44.16 - 44.28 | 1.659 times | Fri 28 August 2026 | 44.26 (0.11%) | 44.23 | 44.15 - 44.34 | 1.964 times | Thu 27 August 2026 | 44.21 (0.07%) | 44.20 | 44.19 - 44.24 | 0.7253 times | Wed 26 August 2026 | 44.18 (0.05%) | 44.18 | 44.16 - 44.20 | 0.8592 times | Tue 25 August 2026 | 44.16 (0.14%) | 44.11 | 44.11 - 44.16 | 1.5027 times | Mon 24 August 2026 | 44.10 (0.09%) | 44.04 | 44.00 - 44.10 | 0.6249 times | Fri 21 August 2026 | 44.06 (0.07%) | 44.04 | 44.03 - 44.06 | 0.4501 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 43.67 and 44.1
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-0.77%) | 44.17 | 43.85 - 44.28 | 0.616 times | Fri 28 August 2026 | 44.26 (0.45%) | 44.04 | 44.00 - 44.34 | 0.8086 times | Fri 21 August 2026 | 44.06 (-0.07%) | 44.08 | 44.00 - 44.11 | 0.3169 times | Fri 14 August 2026 | 44.09 (-0.02%) | 44.05 | 44.01 - 44.19 | 0.5411 times | Fri 07 August 2026 | 44.10 (0.11%) | 43.88 | 43.88 - 44.12 | 0.6101 times | Fri 31 July 2026 | 44.05 (0.3%) | 43.80 | 43.80 - 44.09 | 0.7882 times | Fri 24 July 2026 | 43.92 (-0.66%) | 44.22 | 43.89 - 44.23 | 3.719 times | Fri 17 July 2026 | 44.21 (0.14%) | 44.14 | 44.04 - 44.25 | 0.6454 times | Fri 10 July 2026 | 44.15 (-0.18%) | 44.23 | 44.10 - 44.25 | 1.0137 times | Thu 02 July 2026 | 44.23 (-0.25%) | 44.41 | 44.10 - 44.43 | 0.941 times | Fri 26 June 2026 | 44.34 (-0.11%) | 44.45 | 44.28 - 44.45 | 0.449 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 43.77 and 44.01
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-0.79%) | 43.99 | 43.85 - 44.09 | 0.1083 times | Mon 31 August 2026 | 44.27 (0.5%) | 43.88 | 43.88 - 44.34 | 0.717 times | Fri 31 July 2026 | 44.05 (-0.86%) | 44.10 | 43.80 - 44.25 | 1.8976 times | Tue 30 June 2026 | 44.43 (-0.34%) | 44.58 | 44.11 - 44.58 | 0.7435 times | Fri 29 May 2026 | 44.58 (-0.34%) | 44.51 | 44.10 - 44.58 | 0.8457 times | Thu 30 April 2026 | 44.73 (0.77%) | 44.20 | 44.10 - 44.88 | 1.1058 times | Tue 31 March 2026 | 44.39 (-1.03%) | 44.55 | 43.94 - 44.70 | 1.2004 times | Fri 27 February 2026 | 44.85 (-0.6%) | 44.84 | 44.76 - 45.10 | 1.1919 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.3018 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.888 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.7132 times |
Yearly price and charts XtrackersShort
Strong yearly Stock price targets for XtrackersShort SHYL are 43.15 and 44.58
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 44.83 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.92 (-2.33%) | 44.98 | 43.80 - 45.23 | 1.318 times | Wed 31 December 2025 | 44.97 (0.47%) | 44.81 | 42.03 - 45.55 | 1.7601 times | Tue 31 December 2024 | 44.76 (0.88%) | 44.25 | 43.49 - 45.64 | 0.8682 times | Fri 29 December 2023 | 44.37 (4.13%) | 42.64 | 42.00 - 44.63 | 0.6333 times | Fri 30 December 2022 | 42.61 (-10.18%) | 47.42 | 41.14 - 47.44 | 0.7144 times | Fri 31 December 2021 | 47.44 (-0.15%) | 47.49 | 46.85 - 48.16 | 0.7128 times | Thu 31 December 2020 | 47.51 (-2.74%) | 48.91 | 39.20 - 49.15 | 2.229 times | Tue 31 December 2019 | 48.85 (3.83%) | 47.14 | 46.97 - 49.47 | 0.3391 times | Mon 31 December 2018 | 47.05 (0%) | 49.99 | 46.47 - 50.26 | 0.4252 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersShort
Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Short SHYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.13
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersShort (SHYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.
XtrackersShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.
XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.11 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44 | 44.04 |
| 12 day EMA | 44.05 | 44.07 | 44.09 |
| 20 day EMA | 44.06 | 44.07 | 44.09 |
| 35 day EMA | 44.11 | 44.12 | 44.13 |
| 50 day EMA | 44.11 | 44.12 | 44.13 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.05 | 44.11 |
| 12 day SMA | 44.08 | 44.09 | 44.1 |
| 20 day SMA | 44.07 | 44.08 | 44.09 |
| 35 day SMA | 44.06 | 44.06 | 44.07 |
| 50 day SMA | 44.11 | 44.12 | 44.12 |
| 100 day SMA | 44.28 | 44.28 | 44.29 |
| 150 day SMA | 44.37 | 44.38 | 44.39 |
| 200 day SMA | 44.54 | 44.54 | 44.55 |


