ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 44.17 and 44.26

Intraday Target 144.15
Intraday Target 244.19
Intraday Target 344.243333333333
Intraday Target 444.28
Intraday Target 544.33

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Mon 16 March 2026 44.22 (0.41%) 44.26 44.21 - 44.30 1.359 times
Fri 13 March 2026 44.04 (-0.32%) 44.26 44.00 - 44.28 1.4564 times
Thu 12 March 2026 44.18 (-0.52%) 44.38 44.15 - 44.38 1.3019 times
Wed 11 March 2026 44.41 (-0.18%) 44.44 44.37 - 44.49 0.9121 times
Tue 10 March 2026 44.49 (0.02%) 44.45 44.45 - 44.60 0.4379 times
Mon 09 March 2026 44.48 (0.23%) 44.24 44.04 - 44.70 1.9002 times
Fri 06 March 2026 44.38 (-0.29%) 44.45 44.33 - 44.48 0.3547 times
Thu 05 March 2026 44.51 (-0.11%) 44.57 44.49 - 44.61 0.6283 times
Wed 04 March 2026 44.56 (0.04%) 44.59 44.55 - 44.64 0.9354 times
Tue 03 March 2026 44.54 (-0.11%) 44.38 44.38 - 44.56 0.714 times
Mon 02 March 2026 44.59 (-0.58%) 44.55 44.51 - 44.67 0.9068 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.17 and 44.26

Weekly Target 144.15
Weekly Target 244.19
Weekly Target 344.243333333333
Weekly Target 444.28
Weekly Target 544.33

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Mon 16 March 2026 44.22 (0.41%) 44.26 44.21 - 44.30 0.307 times
Fri 13 March 2026 44.04 (-0.77%) 44.24 44.00 - 44.70 1.3575 times
Fri 06 March 2026 44.38 (-1.05%) 44.55 44.33 - 44.67 0.7996 times
Fri 27 February 2026 44.85 (-0.2%) 44.94 44.83 - 44.95 0.6968 times
Fri 20 February 2026 44.94 (0.16%) 44.87 44.87 - 44.98 0.6903 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 0.4181 times
Fri 13 February 2026 44.87 (0%) 44.86 44.86 - 45.08 1.0912 times
Fri 06 February 2026 44.87 (-0.55%) 44.84 44.76 - 45.10 1.7603 times
Fri 30 January 2026 45.12 (-0.11%) 45.19 45.00 - 45.22 1.51 times
Fri 23 January 2026 45.17 (-0.02%) 45.08 44.00 - 45.23 1.3691 times
Fri 16 January 2026 45.18 (0.07%) 45.11 45.08 - 45.23 0.6594 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.76 and 44.46

Monthly Target 143.61
Monthly Target 243.91
Monthly Target 344.306666666667
Monthly Target 444.61
Monthly Target 545.01

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Mon 16 March 2026 44.22 (-1.4%) 44.55 44.00 - 44.70 0.6339 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.198 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1911 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8125 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.6526 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.0371 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.9639 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1742 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.7432 times
Mon 30 June 2025 45.32 (0.94%) 44.64 44.50 - 45.39 0.5935 times
Fri 30 May 2025 44.90 (1.04%) 44.20 44.11 - 44.93 0.8072 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 43.5 and 44.73

Yearly Target 143.25
Yearly Target 243.74
Yearly Target 344.483333333333
Yearly Target 444.97
Yearly Target 545.71

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Mon 16 March 2026 44.22 (-1.67%) 44.98 44.00 - 45.23 0.5219 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.9494 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.9605 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.714 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.7963 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.789 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.4343 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3703 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4644 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.

XtrackersShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.27
12 day DMA 44.44
20 day DMA 44.63
35 day DMA 44.76
50 day DMA 44.87
100 day DMA 44.94
150 day DMA 45.04
200 day DMA 45.03

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.2644.37
12 day EMA44.4144.4544.53
20 day EMA44.5444.5744.63
35 day EMA44.744.7344.77
50 day EMA44.8244.8444.87

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.3244.39
12 day SMA44.4444.4944.57
20 day SMA44.6344.6644.7
35 day SMA44.7644.7944.82
50 day SMA44.8744.8944.9
100 day SMA44.9444.9544.96
150 day SMA45.0445.0545.05
200 day SMA45.0345.0345.03

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top