ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 42.61 and 42.74

Intraday Target 142.58
Intraday Target 242.64
Intraday Target 342.71
Intraday Target 442.77
Intraday Target 542.84

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Wed 21 October 2026 42.70 (0%) 42.77 42.65 - 42.78 1.8023 times
Tue 20 October 2026 42.70 (-0.05%) 42.68 42.67 - 42.83 0.6514 times
Mon 19 October 2026 42.72 (-0.09%) 42.83 42.72 - 42.85 0.533 times
Fri 16 October 2026 42.76 (-0.56%) 42.89 42.74 - 42.96 3.8135 times
Thu 15 October 2026 43.00 (0.51%) 42.80 42.80 - 43.13 0.9993 times
Wed 14 October 2026 42.78 (-0.26%) 42.82 42.76 - 42.82 0.309 times
Tue 13 October 2026 42.89 (-0.23%) 42.97 42.86 - 42.98 0.2617 times
Mon 12 October 2026 42.99 (-0.05%) 42.96 42.96 - 43.04 0.5415 times
Fri 09 October 2026 43.01 (0.28%) 42.96 42.92 - 43.01 0.3535 times
Thu 08 October 2026 42.89 (-0.19%) 42.89 42.88 - 43.10 0.7349 times
Wed 07 October 2026 42.97 (0%) 42.93 42.86 - 42.98 0.5512 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 42.58 and 42.78

Weekly Target 142.53
Weekly Target 242.62
Weekly Target 342.733333333333
Weekly Target 442.82
Weekly Target 542.93

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Wed 21 October 2026 42.70 (-0.14%) 42.83 42.65 - 42.85 0.7121 times
Fri 16 October 2026 42.76 (-0.58%) 42.96 42.74 - 43.13 1.4126 times
Fri 09 October 2026 43.01 (0.58%) 42.79 42.78 - 43.10 2.2745 times
Fri 02 October 2026 42.76 (-1.18%) 43.18 42.54 - 43.23 1.1226 times
Fri 25 September 2026 43.27 (-0.92%) 43.70 43.24 - 43.74 0.6751 times
Fri 18 September 2026 43.67 (0.02%) 43.64 43.54 - 43.99 0.8236 times
Fri 11 September 2026 43.66 (-0.59%) 43.93 43.66 - 43.96 0.7984 times
Fri 04 September 2026 43.92 (-0.77%) 44.17 43.85 - 44.28 0.7715 times
Fri 28 August 2026 44.26 (0.45%) 44.04 44.00 - 44.34 1.0127 times
Fri 21 August 2026 44.06 (-0.07%) 44.08 44.00 - 44.11 0.3968 times
Fri 14 August 2026 44.09 (-0.02%) 44.05 44.01 - 44.19 0.6777 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 42.62 and 43.21

Monthly Target 142.2
Monthly Target 242.45
Monthly Target 342.79
Monthly Target 443.04
Monthly Target 543.38

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 21 October 2026 42.70 (-0.58%) 42.68 42.54 - 43.13 0.9885 times
Wed 30 September 2026 42.95 (-2.98%) 43.99 42.84 - 44.09 0.7461 times
Mon 31 August 2026 44.27 (0.5%) 43.88 43.88 - 44.34 0.6582 times
Fri 31 July 2026 44.05 (-0.86%) 44.10 43.80 - 44.25 1.742 times
Tue 30 June 2026 44.43 (-0.34%) 44.58 44.11 - 44.58 0.6826 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.7764 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.0151 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.1019 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.0941 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1951 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8152 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 41.28 and 43.97

Yearly Target 140.8
Yearly Target 241.75
Yearly Target 343.49
Yearly Target 444.44
Yearly Target 546.18

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 21 October 2026 42.70 (-5.05%) 44.98 42.54 - 45.23 1.5318 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 1.7111 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 0.844 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.6156 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.6945 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.6929 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.167 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3296 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4134 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Short SHYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersShort in short term and the sell signal is strong.

XtrackersShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 42.78
12 day DMA 42.87
20 day DMA 42.93
35 day DMA 43.27
50 day DMA 43.52
100 day DMA 43.85
150 day DMA 44.05
200 day DMA 44.26

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.7842.82
12 day EMA42.8542.8842.91
20 day EMA42.9943.0243.05
35 day EMA43.2243.2543.28
50 day EMA43.543.5343.56

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7842.7942.83
12 day SMA42.8742.8842.89
20 day SMA42.9342.9643.01
35 day SMA43.2743.3143.35
50 day SMA43.5243.5543.58
100 day SMA43.8543.8743.89
150 day SMA44.0544.0744.08
200 day SMA44.2644.2744.28

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top