ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong intraday Stock price targets for XtrackersShort are 45.09 and 45.18

Intraday Target 145.07
Intraday Target 245.11
Intraday Target 345.16
Intraday Target 445.2
Intraday Target 545.25

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Thu 15 January 2026 45.15 (0%) 45.17 45.12 - 45.21 0.7931 times
Wed 14 January 2026 45.15 (0%) 45.12 45.08 - 45.15 1.4358 times
Tue 13 January 2026 45.15 (-0.02%) 45.15 45.11 - 45.17 0.5544 times
Mon 12 January 2026 45.16 (0.02%) 45.11 45.08 - 45.17 0.6953 times
Fri 09 January 2026 45.15 (0.04%) 45.17 45.11 - 45.17 0.7435 times
Thu 08 January 2026 45.13 (0.09%) 45.07 45.05 - 45.23 1.2239 times
Wed 07 January 2026 45.09 (0.02%) 45.09 45.08 - 45.14 1.2979 times
Tue 06 January 2026 45.08 (0.07%) 45.06 45.04 - 45.11 0.9365 times
Mon 05 January 2026 45.05 (0.2%) 44.97 44.95 - 45.06 1.3879 times
Fri 02 January 2026 44.96 (-0.02%) 44.98 44.92 - 44.98 0.9317 times
Wed 31 December 2025 44.97 (-0.07%) 44.99 44.95 - 44.99 0.5231 times

 Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 45.12 and 45.25

Weekly Target 145.02
Weekly Target 245.08
Weekly Target 345.146666666667
Weekly Target 445.21
Weekly Target 545.28

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Thu 15 January 2026 45.15 (0%) 45.11 45.08 - 45.21 0.8512 times
Fri 09 January 2026 45.15 (0.42%) 44.97 44.95 - 45.23 1.3677 times
Fri 02 January 2026 44.96 (0.04%) 44.90 44.90 - 45.00 0.7059 times
Fri 26 December 2025 44.94 (-0.4%) 44.83 44.78 - 44.98 0.6462 times
Fri 19 December 2025 45.12 (0.33%) 45.01 44.96 - 45.14 1.434 times
Fri 12 December 2025 44.97 (-0.2%) 45.01 44.88 - 45.05 0.9136 times
Fri 05 December 2025 45.06 (-0.29%) 44.87 44.83 - 45.20 1.1454 times
Fri 28 November 2025 45.19 (0.67%) 44.90 44.90 - 45.40 0.6791 times
Fri 21 November 2025 44.89 (0.13%) 44.81 44.69 - 44.95 0.7735 times
Fri 14 November 2025 44.83 (-0.09%) 44.99 44.68 - 45.08 1.4835 times
Fri 07 November 2025 44.87 (-0.71%) 44.73 44.69 - 44.90 0.7723 times

 weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 45.04 and 45.35

Monthly Target 144.79
Monthly Target 244.97
Monthly Target 345.1
Monthly Target 445.28
Monthly Target 545.41

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 15 January 2026 45.15 (0.4%) 44.98 44.92 - 45.23 0.4777 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.9014 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.724 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.1506 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.0694 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.3027 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.9339 times
Mon 30 June 2025 45.32 (0.94%) 44.64 44.50 - 45.39 0.6584 times
Fri 30 May 2025 44.90 (1.04%) 44.20 44.11 - 44.93 0.8955 times
Wed 30 April 2025 44.44 (-0.36%) 44.29 42.03 - 44.67 0.8863 times
Mon 31 March 2025 44.60 (-1.74%) 45.30 44.38 - 45.30 0.9811 times

 monthly chart XtrackersShort

Yearly price and charts XtrackersShort

Strong yearly Stock price targets for XtrackersShort SHYL are 45.04 and 45.35

Yearly Target 144.79
Yearly Target 244.97
Yearly Target 345.1
Yearly Target 445.28
Yearly Target 545.41

Yearly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 15 January 2026 45.15 (0.4%) 44.98 44.92 - 45.23 0.0782 times
Wed 31 December 2025 44.97 (0.47%) 44.81 42.03 - 45.55 2.0514 times
Tue 31 December 2024 44.76 (0.88%) 44.25 43.49 - 45.64 1.0108 times
Fri 29 December 2023 44.37 (4.13%) 42.64 42.00 - 44.63 0.7513 times
Fri 30 December 2022 42.61 (-10.18%) 47.42 41.14 - 47.44 0.838 times
Fri 31 December 2021 47.44 (-0.15%) 47.49 46.85 - 48.16 0.8303 times
Thu 31 December 2020 47.51 (-2.74%) 48.91 39.20 - 49.15 2.5617 times
Tue 31 December 2019 48.85 (3.83%) 47.14 46.97 - 49.47 0.3897 times
Mon 31 December 2018 47.05 (0%) 49.99 46.47 - 50.26 0.4887 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of XtrackersShort

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XtrackersShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and XtrackersShort SHYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.

XtrackersShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 45.15
12 day DMA 45.09
20 day DMA 45.04
35 day DMA 45.04
50 day DMA 44.98
100 day DMA 45.12
150 day DMA 45.1
200 day DMA 44.88

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1445.1445.13
12 day EMA45.145.0945.08
20 day EMA45.0845.0745.06
35 day EMA45.0745.0645.05
50 day EMA45.0345.0345.02

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1545.1545.14
12 day SMA45.0945.0745.05
20 day SMA45.0445.0445.03
35 day SMA45.0445.0345.02
50 day SMA44.9844.9844.98
100 day SMA45.1245.1345.12
150 day SMA45.145.145.1
200 day SMA44.8844.8844.88

Videos related to: XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top