AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 85.76 and 88.23
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 87.813333333333 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 90.28 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.99 (-3.83%) | 89.46 | 86.99 - 89.46 | 0.7903 times | Tue 28 April 2026 | 90.45 (-3.86%) | 91.63 | 89.99 - 92.00 | 1.0105 times | Mon 27 April 2026 | 94.08 (-1.82%) | 95.59 | 93.55 - 95.59 | 0.3129 times | Fri 24 April 2026 | 95.82 (0.74%) | 95.50 | 94.61 - 96.01 | 0.5668 times | Thu 23 April 2026 | 95.12 (-2.4%) | 97.00 | 93.25 - 98.39 | 2.2105 times | Wed 22 April 2026 | 97.46 (2.59%) | 97.47 | 96.99 - 98.44 | 0.6846 times | Tue 21 April 2026 | 95.00 (-5.16%) | 100.02 | 95.00 - 100.02 | 2.3016 times | Mon 20 April 2026 | 100.17 (0.92%) | 98.88 | 97.49 - 100.60 | 0.6749 times | Fri 17 April 2026 | 99.26 (4.01%) | 97.62 | 97.62 - 101.64 | 0.9039 times | Thu 16 April 2026 | 95.43 (-0.71%) | 95.74 | 95.24 - 97.01 | 0.5442 times | Wed 15 April 2026 | 96.11 (-0.83%) | 96.60 | 95.21 - 97.13 | 0.6158 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 82.69 and 91.29
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.99 (-9.22%) | 95.59 | 86.99 - 95.59 | 0.4523 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.3778 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.686 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 0.8683 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.5692 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.2107 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.8689 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.9518 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.8195 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.1954 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.6423 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 76.42 and 94.32
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.99 (1.06%) | 87.25 | 83.74 - 101.64 | 0.9441 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3325 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2673 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3747 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2814 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.543 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0505 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1001 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.7807 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3258 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.509 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 81.92 and 120.85
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 93.206666666667 |
| Yearly Target 4 | 109.56 |
| Yearly Target 5 | 132.14 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.99 (3.4%) | 86.00 | 76.85 - 115.78 | 0.9254 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.3937 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.732 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7478 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.8243 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0823 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.9505 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4575 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3473 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.5391 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1291 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.86
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.
AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 95.23 |
| 20 day DMA | 93.58 |
| 35 day DMA | 90.81 |
| 50 day DMA | 95.46 |
| 100 day DMA | 94.22 |
| 150 day DMA | 87.75 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 93.81 | 95.49 |
| 12 day EMA | 93.18 | 94.3 | 95 |
| 20 day EMA | 93.17 | 93.82 | 94.18 |
| 35 day EMA | 94.97 | 95.44 | 95.73 |
| 50 day EMA | 95.64 | 95.99 | 96.22 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 94.59 | 95.5 |
| 12 day SMA | 95.23 | 95.8 | 96.08 |
| 20 day SMA | 93.58 | 93.54 | 93.03 |
| 35 day SMA | 90.81 | 91.2 | 91.48 |
| 50 day SMA | 95.46 | 95.76 | 95.99 |
| 100 day SMA | 94.22 | 94.18 | 94.1 |
| 150 day SMA | 87.75 | 87.64 | 87.48 |
| 200 day SMA | 79.74 | 79.56 | 79.36 |


