ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 86.37 and 87.85

Intraday Target 186.04
Intraday Target 286.69
Intraday Target 387.523333333333
Intraday Target 488.17
Intraday Target 589

Daily price and volume Alps Etf

Date Closing Open Range Volume
Mon 06 April 2026 87.33 (-1.03%) 88.06 86.88 - 88.36 0.4877 times
Thu 02 April 2026 88.24 (-2.16%) 85.35 83.74 - 88.58 0.4145 times
Wed 01 April 2026 90.19 (4.77%) 87.25 87.00 - 91.96 1.0116 times
Tue 31 March 2026 86.08 (7.22%) 81.87 81.87 - 86.16 0.7873 times
Mon 30 March 2026 80.28 (0.16%) 81.19 79.18 - 81.79 0.8287 times
Fri 27 March 2026 80.15 (4.01%) 77.46 77.42 - 81.05 0.3643 times
Thu 26 March 2026 77.06 (-6.44%) 79.91 77.04 - 81.17 2.0271 times
Wed 25 March 2026 82.36 (3.79%) 82.50 81.39 - 83.31 0.6295 times
Tue 24 March 2026 79.35 (-1.76%) 78.10 77.25 - 79.65 1.2706 times
Mon 23 March 2026 80.77 (3.41%) 78.07 77.88 - 82.42 2.1787 times
Fri 20 March 2026 78.11 (-4.44%) 81.67 76.85 - 81.67 1.5937 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 86.37 and 87.85

Weekly Target 186.04
Weekly Target 286.69
Weekly Target 387.523333333333
Weekly Target 488.17
Weekly Target 589

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Mon 06 April 2026 87.33 (-1.03%) 88.06 86.88 - 88.36 0.106 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.6611 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.4061 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 1.0091 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 1.1053 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 2.1131 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 1.3883 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.7459 times
Fri 13 February 2026 102.13 (0%) 99.92 98.53 - 102.33 0.2428 times
Fri 13 February 2026 102.13 (7.29%) 97.21 97.21 - 106.05 1.2223 times
Fri 06 February 2026 95.19 (2.8%) 88.25 88.11 - 100.58 2.0925 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 85.54 and 93.76

Monthly Target 179.46
Monthly Target 283.39
Monthly Target 387.676666666667
Monthly Target 491.61
Monthly Target 595.9

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 06 April 2026 87.33 (1.45%) 87.25 83.74 - 91.96 0.1012 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.4566 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.3852 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.5026 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.4006 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5935 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1483 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.2025 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.8533 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3561 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.5564 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 82.09 and 121.02

Yearly Target 154.39
Yearly Target 270.86
Yearly Target 393.32
Yearly Target 4109.79
Yearly Target 5132.25

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 06 April 2026 87.33 (3.8%) 86.00 76.85 - 115.78 0.7777 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.4164 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.744 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.76 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8377 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.1 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.966 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4649 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3692 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5641 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1312 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 9 points

Upper Bollinger band is at 106 and lower is at 73, while middle bands are at 81 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 86.42
12 day DMA 82.64
20 day DMA 88.66
35 day DMA 96.32
50 day DMA 97.68
100 day DMA 91.32
150 day DMA 84.16
200 day DMA 75.96

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4986.0784.98
12 day EMA86.4586.2985.93
20 day EMA88.989.0789.16
35 day EMA92.1292.492.65
50 day EMA96.6497.0297.38

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4284.9982.75
12 day SMA82.6483.283.64
20 day SMA88.6689.3690.27
35 day SMA96.3296.6197.12
50 day SMA97.6898.0298.24
100 day SMA91.3291.1690.97
150 day SMA84.1683.9583.74
200 day SMA75.9675.7975.6

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top