ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 73.34 and 75.39

Intraday Target 172.79
Intraday Target 273.88
Intraday Target 374.843333333333
Intraday Target 475.93
Intraday Target 576.89

Daily price and volume Alps Etf

Date Closing Open Range Volume
Tue 28 July 2026 74.96 (-2.06%) 75.60 73.76 - 75.81 0.6274 times
Mon 27 July 2026 76.54 (1.92%) 76.64 74.77 - 76.94 0.8802 times
Fri 24 July 2026 75.10 (-0.58%) 75.83 74.76 - 76.75 0.4651 times
Thu 23 July 2026 75.54 (-2.43%) 75.72 74.96 - 76.16 0.5346 times
Wed 22 July 2026 77.42 (3.7%) 76.73 76.73 - 79.14 2.7082 times
Tue 21 July 2026 74.66 (4.16%) 72.79 72.57 - 74.90 0.8036 times
Mon 20 July 2026 71.68 (0.18%) 71.60 71.15 - 72.16 0.4571 times
Fri 17 July 2026 71.55 (-0.71%) 70.99 69.72 - 72.24 1.394 times
Thu 16 July 2026 72.06 (-4.28%) 74.15 71.65 - 74.15 1.5171 times
Wed 15 July 2026 75.28 (-0.71%) 75.95 73.65 - 76.07 0.6128 times
Tue 14 July 2026 75.82 (2.03%) 76.07 75.57 - 77.55 0.5852 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 72.77 and 75.95

Weekly Target 172.04
Weekly Target 273.5
Weekly Target 375.22
Weekly Target 476.68
Weekly Target 578.4

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Tue 28 July 2026 74.96 (-0.19%) 76.64 73.76 - 76.94 0.2722 times
Fri 24 July 2026 75.10 (4.96%) 71.60 71.15 - 79.14 0.8972 times
Fri 17 July 2026 71.55 (-7.93%) 76.00 69.72 - 77.55 0.9538 times
Fri 10 July 2026 77.71 (-1.09%) 81.14 72.88 - 81.93 0.881 times
Thu 02 July 2026 78.57 (0.42%) 76.04 73.87 - 79.78 0.7109 times
Fri 26 June 2026 78.24 (-5.84%) 83.47 74.68 - 84.53 1.3776 times
Thu 18 June 2026 83.09 (4.71%) 83.87 82.50 - 91.11 1.1045 times
Fri 12 June 2026 79.35 (2.04%) 78.84 72.70 - 80.14 1.641 times
Fri 05 June 2026 77.76 (-13.45%) 89.59 77.71 - 89.59 1.2539 times
Fri 29 May 2026 89.84 (5.15%) 87.55 82.98 - 90.77 0.9079 times
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.8814 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 66.24 and 78.45

Monthly Target 163.33
Monthly Target 269.14
Monthly Target 375.536666666667
Monthly Target 481.35
Monthly Target 587.75

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 28 July 2026 74.96 (-0.61%) 75.00 69.72 - 81.93 0.4896 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.8296 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8403 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9846 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3444 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2239 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3869 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2928 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5478 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0599 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1099 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 49.31 and 95.37

Yearly Target 140.76
Yearly Target 257.86
Yearly Target 386.82
Yearly Target 4103.92
Yearly Target 5132.88

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 28 July 2026 74.96 (-10.9%) 86.00 69.72 - 115.78 1.2854 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3266 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7012 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7035 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7731 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0404 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9229 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4442 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3081 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.4943 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1254 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 75.91
12 day DMA 74.58
20 day DMA 75.55
35 day DMA 77.31
50 day DMA 80.06
100 day DMA 86.05
150 day DMA 89.84
200 day DMA 86.8

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3675.5675.07
12 day EMA75.3475.4175.2
20 day EMA76.0976.2176.17
35 day EMA78.4178.6178.73
50 day EMA80.9881.2381.42

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9175.8574.88
12 day SMA74.5874.8174.85
20 day SMA75.5575.5975.67
35 day SMA77.3177.3977.67
50 day SMA80.0680.4780.89
100 day SMA86.0586.3486.71
150 day SMA89.8489.9490.01
200 day SMA86.886.886.8

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top