ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 89.87 and 95.66

Intraday Target 188.81
Intraday Target 290.92
Intraday Target 394.603333333333
Intraday Target 496.71
Intraday Target 5100.39

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 13 March 2026 93.02 (-4.52%) 98.29 92.50 - 98.29 0.8159 times
Thu 12 March 2026 97.42 (-2.68%) 99.36 97.38 - 99.92 0.6305 times
Wed 11 March 2026 100.10 (-2.54%) 100.85 98.50 - 100.88 0.4947 times
Tue 10 March 2026 102.71 (2.2%) 102.27 101.82 - 104.40 0.7541 times
Mon 09 March 2026 100.50 (0.25%) 97.29 94.56 - 100.74 0.7391 times
Fri 06 March 2026 100.25 (-0.95%) 98.65 97.30 - 101.34 0.6669 times
Thu 05 March 2026 101.21 (-5.02%) 104.78 99.42 - 104.78 1.5177 times
Wed 04 March 2026 106.56 (2.64%) 108.50 104.76 - 108.50 0.6657 times
Tue 03 March 2026 103.82 (-9.07%) 107.33 102.79 - 107.33 2.0075 times
Mon 02 March 2026 114.18 (-1.05%) 115.57 111.47 - 115.78 1.7079 times
Fri 27 February 2026 115.39 (1.49%) 114.49 113.55 - 115.53 0.7874 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 86.81 and 98.71

Weekly Target 184.74
Weekly Target 288.88
Weekly Target 396.64
Weekly Target 4100.78
Weekly Target 5108.54

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 0.7878 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.506 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 0.9894 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.5316 times
Fri 13 February 2026 102.13 (0%) 99.92 98.53 - 102.33 0.173 times
Fri 13 February 2026 102.13 (7.29%) 97.21 97.21 - 106.05 0.8712 times
Fri 06 February 2026 95.19 (2.8%) 88.25 88.11 - 100.58 1.4913 times
Fri 30 January 2026 92.60 (-12.71%) 109.71 91.66 - 113.71 2.1166 times
Fri 23 January 2026 106.08 (12.7%) 97.75 97.75 - 106.79 0.7802 times
Fri 16 January 2026 94.13 (5.89%) 91.62 91.62 - 94.57 0.7529 times
Fri 09 January 2026 88.89 (6.24%) 85.25 85.25 - 90.25 0.6081 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 81.12 and 104.4

Monthly Target 177.15
Monthly Target 285.09
Monthly Target 3100.43333333333
Monthly Target 4108.37
Monthly Target 5123.71

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 13 March 2026 93.02 (-19.39%) 115.57 92.50 - 115.78 0.8007 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.4161 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.5361 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.4319 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.6067 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1739 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.2293 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.8723 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3641 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.5688 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 0.471 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 87.31 and 121.49

Yearly Target 162.62
Yearly Target 277.82
Yearly Target 396.8
Yearly Target 4112
Yearly Target 5130.98

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 13 March 2026 93.02 (10.57%) 86.00 81.60 - 115.78 0.651 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.4358 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7542 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7704 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8492 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.1151 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9793 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4713 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.388 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5856 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.133 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term but the sell signal is initial and weak.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.34 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 98.75
12 day DMA 104.07
20 day DMA 104.49
35 day DMA 102.81
50 day DMA 100.03
100 day DMA 89.54
150 day DMA 81.31
200 day DMA 73.61

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.97100.44101.95
12 day EMA101.37102.89103.88
20 day EMA102.18103.14103.74
35 day EMA101.02101.49101.73
50 day EMA98.7198.9499

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.75100.2100.95
12 day SMA104.07105.58106.63
20 day SMA104.49104.95104.95
35 day SMA102.81103.19103.39
50 day SMA100.0399.8599.61
100 day SMA89.5489.3889.25
150 day SMA81.3181.0480.74
200 day SMA73.6173.3873.13

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top