ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 85.38 and 88.47

Intraday Target 182.91
Intraday Target 284.75
Intraday Target 386.003333333333
Intraday Target 487.84
Intraday Target 589.09

Daily price and volume Alps Etf

Date Closing Open Range Volume
Wed 20 May 2026 86.58 (1.63%) 84.94 84.17 - 87.26 0.9107 times
Tue 19 May 2026 85.19 (-3.53%) 87.00 84.37 - 87.00 1.3441 times
Mon 18 May 2026 88.31 (-1.82%) 89.51 87.57 - 90.76 0.7363 times
Fri 15 May 2026 89.95 (-5.92%) 92.65 88.92 - 92.65 1.6962 times
Thu 14 May 2026 95.61 (-1.64%) 97.28 94.90 - 97.28 0.307 times
Wed 13 May 2026 97.20 (-0.17%) 96.97 95.68 - 98.10 0.7118 times
Tue 12 May 2026 97.37 (0.29%) 96.41 92.98 - 97.46 1.0001 times
Mon 11 May 2026 97.09 (2.59%) 95.16 95.16 - 98.26 0.603 times
Fri 08 May 2026 94.64 (2.87%) 93.79 93.40 - 95.62 0.9733 times
Thu 07 May 2026 92.00 (0.01%) 93.93 92.00 - 96.70 1.7176 times
Wed 06 May 2026 91.99 (6.61%) 89.01 89.01 - 92.50 1.0047 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 82.08 and 88.67

Weekly Target 180.58
Weekly Target 283.58
Weekly Target 387.17
Weekly Target 490.17
Weekly Target 593.76

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Wed 20 May 2026 86.58 (-3.75%) 89.51 84.17 - 90.76 0.6111 times
Fri 15 May 2026 89.95 (-4.96%) 95.16 88.92 - 98.26 0.8823 times
Fri 08 May 2026 94.64 (7.3%) 88.18 85.38 - 96.70 1.0056 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 0.8054 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.653 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.823 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 1.0416 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.6829 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.4525 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 1.0425 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 1.1418 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 78.33 and 92.42

Monthly Target 175.58
Monthly Target 281.08
Monthly Target 389.67
Monthly Target 495.17
Monthly Target 5103.76

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 20 May 2026 86.58 (-2.7%) 88.67 84.17 - 98.26 0.556 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9628 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3147 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.1969 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3562 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2642 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5357 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0364 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.0854 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.6917 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3214 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 81.72 and 120.65

Yearly Target 154.14
Yearly Target 270.36
Yearly Target 393.07
Yearly Target 4109.29
Yearly Target 5132

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 20 May 2026 86.58 (2.91%) 86.00 76.85 - 115.78 1.0269 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.366 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.722 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7244 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.796 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0713 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9503 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4574 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3469 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5387 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1291 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.55 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 89.13
12 day DMA 91.85
20 day DMA 91.37
35 day DMA 92.48
50 day DMA 90.87
100 day DMA 94.78
150 day DMA 89.35
200 day DMA 82.46

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6389.6691.9
12 day EMA90.6891.4392.56
20 day EMA91.4191.9292.63
35 day EMA91.591.7992.18
50 day EMA91.6191.8292.09

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1391.2593.69
12 day SMA91.8591.7792.02
20 day SMA91.3791.9292.41
35 day SMA92.4892.4692.32
50 day SMA90.8791.1591.45
100 day SMA94.7894.894.84
150 day SMA89.3589.2889.2
200 day SMA82.4682.2782.09

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top