ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 80.63 and 84.97

Intraday Target 179.8
Intraday Target 281.45
Intraday Target 384.143333333333
Intraday Target 485.79
Intraday Target 588.48

Daily price and volume Alps Etf

Date Closing Open Range Volume
Thu 18 June 2026 83.09 (-2.63%) 85.57 82.50 - 86.84 0.6366 times
Wed 17 June 2026 85.33 (-2.28%) 89.03 85.28 - 91.11 0.8205 times
Tue 16 June 2026 87.32 (2.54%) 85.49 85.49 - 88.00 1.1894 times
Mon 15 June 2026 85.16 (7.32%) 83.87 83.87 - 87.36 0.7687 times
Fri 12 June 2026 79.35 (2.57%) 77.55 77.14 - 80.14 0.9641 times
Thu 11 June 2026 77.36 (6.15%) 73.08 72.82 - 77.77 0.5245 times
Wed 10 June 2026 72.88 (-5.67%) 75.03 72.70 - 75.98 1.8836 times
Tue 09 June 2026 77.26 (-1.87%) 78.95 74.89 - 79.75 1.0404 times
Mon 08 June 2026 78.73 (1.25%) 78.84 77.85 - 79.75 0.6618 times
Fri 05 June 2026 77.76 (-9.69%) 83.35 77.71 - 83.35 1.5102 times
Thu 04 June 2026 86.10 (0.36%) 86.35 85.74 - 87.87 0.331 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 78.49 and 87.1

Weekly Target 176.96
Weekly Target 280.02
Weekly Target 385.566666666667
Weekly Target 488.63
Weekly Target 594.18

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Thu 18 June 2026 83.09 (4.71%) 83.87 82.50 - 91.11 0.7598 times
Fri 12 June 2026 79.35 (2.04%) 78.84 72.70 - 80.14 1.1289 times
Fri 05 June 2026 77.76 (-13.45%) 89.59 77.71 - 89.59 0.8626 times
Fri 29 May 2026 89.84 (5.15%) 87.55 82.98 - 90.77 0.6246 times
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.2943 times
Fri 15 May 2026 89.95 (-4.96%) 95.16 88.92 - 98.26 0.9097 times
Fri 08 May 2026 94.64 (7.3%) 88.18 85.38 - 96.70 1.0368 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 0.8304 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.7043 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.8486 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 1.074 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 68.69 and 87.1

Monthly Target 163.89
Monthly Target 273.49
Monthly Target 382.3
Monthly Target 491.9
Monthly Target 5100.71

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Thu 18 June 2026 83.09 (-7.51%) 89.59 72.70 - 91.11 0.5595 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8103 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9494 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.2963 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.1802 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3373 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2466 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5282 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.022 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.0702 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.6821 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 56.36 and 99.44

Yearly Target 147.44
Yearly Target 265.27
Yearly Target 390.523333333333
Yearly Target 4108.35
Yearly Target 5133.6

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Thu 18 June 2026 83.09 (-1.24%) 86.00 72.70 - 115.78 1.1673 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3446 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7108 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7131 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7836 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0545 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9354 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4502 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3259 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5146 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1271 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.65 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 84.05
12 day DMA 81.34
20 day DMA 83.68
35 day DMA 86.82
50 day DMA 89.26
100 day DMA 93.2
150 day DMA 90.67
200 day DMA 85.54

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4783.6682.83
12 day EMA83.018382.58
20 day EMA84.0384.1384
35 day EMA86.1186.2986.35
50 day EMA88.778989.15

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0582.980.41
12 day SMA81.3481.8382.01
20 day SMA83.6883.8583.84
35 day SMA86.8286.9387.07
50 day SMA89.2689.4589.52
100 day SMA93.293.4393.62
150 day SMA90.6790.6190.51
200 day SMA85.5485.4185.26

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top