AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 81.94 and 82.89
| Intraday Target 1 | 81.16 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.106666666667 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.06 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.39 (-0.01%) | 82.36 | 81.49 - 82.44 | 0.5647 times | Tue 20 October 2026 | 82.40 (-0.25%) | 82.20 | 82.16 - 84.63 | 0.7112 times | Mon 19 October 2026 | 82.61 (-2.09%) | 83.40 | 82.60 - 83.66 | 0.6329 times | Fri 16 October 2026 | 84.37 (0.84%) | 83.94 | 83.60 - 85.65 | 1.0638 times | Thu 15 October 2026 | 83.67 (3.65%) | 81.14 | 80.80 - 83.67 | 1.7099 times | Wed 14 October 2026 | 80.72 (-5.32%) | 83.06 | 80.30 - 83.06 | 2.0014 times | Tue 13 October 2026 | 85.26 (-2.02%) | 87.21 | 84.74 - 87.21 | 0.7578 times | Mon 12 October 2026 | 87.02 (-1.74%) | 87.28 | 86.70 - 87.32 | 0.5667 times | Fri 09 October 2026 | 88.56 (3.35%) | 86.82 | 86.82 - 88.56 | 1.2679 times | Thu 08 October 2026 | 85.69 (2.12%) | 84.50 | 84.49 - 85.80 | 0.7238 times | Wed 07 October 2026 | 83.91 (-4.68%) | 84.98 | 83.38 - 84.98 | 1.3504 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 80.37 and 83.51
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.39 (-2.35%) | 83.40 | 81.49 - 84.63 | 0.251 times | Fri 16 October 2026 | 84.37 (-4.73%) | 87.28 | 80.30 - 87.32 | 0.8022 times | Fri 09 October 2026 | 88.56 (1.06%) | 87.48 | 83.38 - 88.56 | 0.6552 times | Fri 02 October 2026 | 87.63 (-6.76%) | 89.00 | 86.89 - 91.11 | 1.2801 times | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.7163 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 1.0163 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.7685 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.4189 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.4546 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.6371 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.227 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 76.86 and 85.83
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.39 (-6.83%) | 88.87 | 80.30 - 89.27 | 0.273 times | Wed 30 September 2026 | 88.43 (-10.35%) | 95.38 | 88.27 - 103.00 | 0.5676 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.7559 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.6451 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.9738 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9864 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.1557 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.578 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.4366 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.6279 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.5174 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 53.03 and 99.09
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 89.296666666667 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 135.36 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.39 (-2.07%) | 86.00 | 69.72 - 115.78 | 1.5039 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.2934 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.6837 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.6859 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.7537 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0143 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.8998 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4331 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.2753 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.4569 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1222 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.
AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 84.55 |
| 20 day DMA | 86.52 |
| 35 day DMA | 91.02 |
| 50 day DMA | 92.88 |
| 100 day DMA | 86 |
| 150 day DMA | 87.22 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.29 | 83.74 |
| 12 day EMA | 84.64 | 85.05 | 85.53 |
| 20 day EMA | 86.48 | 86.91 | 87.39 |
| 35 day EMA | 88.9 | 89.28 | 89.68 |
| 50 day EMA | 91.6 | 91.98 | 92.37 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.75 | 83.33 |
| 12 day SMA | 84.55 | 84.96 | 85.4 |
| 20 day SMA | 86.52 | 87.13 | 87.95 |
| 35 day SMA | 91.02 | 91.37 | 91.83 |
| 50 day SMA | 92.88 | 93.06 | 93.28 |
| 100 day SMA | 86 | 86.07 | 86.11 |
| 150 day SMA | 87.22 | 87.3 | 87.37 |
| 200 day SMA | 90.43 | 90.44 | 90.45 |


