AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 80.63 and 84.97
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 84.143333333333 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 88.48 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.09 (-2.63%) | 85.57 | 82.50 - 86.84 | 0.6366 times | Wed 17 June 2026 | 85.33 (-2.28%) | 89.03 | 85.28 - 91.11 | 0.8205 times | Tue 16 June 2026 | 87.32 (2.54%) | 85.49 | 85.49 - 88.00 | 1.1894 times | Mon 15 June 2026 | 85.16 (7.32%) | 83.87 | 83.87 - 87.36 | 0.7687 times | Fri 12 June 2026 | 79.35 (2.57%) | 77.55 | 77.14 - 80.14 | 0.9641 times | Thu 11 June 2026 | 77.36 (6.15%) | 73.08 | 72.82 - 77.77 | 0.5245 times | Wed 10 June 2026 | 72.88 (-5.67%) | 75.03 | 72.70 - 75.98 | 1.8836 times | Tue 09 June 2026 | 77.26 (-1.87%) | 78.95 | 74.89 - 79.75 | 1.0404 times | Mon 08 June 2026 | 78.73 (1.25%) | 78.84 | 77.85 - 79.75 | 0.6618 times | Fri 05 June 2026 | 77.76 (-9.69%) | 83.35 | 77.71 - 83.35 | 1.5102 times | Thu 04 June 2026 | 86.10 (0.36%) | 86.35 | 85.74 - 87.87 | 0.331 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 78.49 and 87.1
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 0.7598 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.1289 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 0.8626 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.6246 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.2943 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 0.9097 times | Fri 08 May 2026 | 94.64 (7.3%) | 88.18 | 85.38 - 96.70 | 1.0368 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.8304 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.7043 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.8486 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 1.074 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 68.69 and 87.1
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.09 (-7.51%) | 89.59 | 72.70 - 91.11 | 0.5595 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.8103 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9494 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.2963 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.1802 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3373 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2466 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5282 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.022 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0702 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.6821 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 56.36 and 99.44
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 90.523333333333 |
| Yearly Target 4 | 108.35 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.09 (-1.24%) | 86.00 | 72.70 - 115.78 | 1.1673 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.3446 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.7108 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7131 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.7836 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0545 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.9354 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4502 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3259 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.5146 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1271 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 81.34 |
| 20 day DMA | 83.68 |
| 35 day DMA | 86.82 |
| 50 day DMA | 89.26 |
| 100 day DMA | 93.2 |
| 150 day DMA | 90.67 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.66 | 82.83 |
| 12 day EMA | 83.01 | 83 | 82.58 |
| 20 day EMA | 84.03 | 84.13 | 84 |
| 35 day EMA | 86.11 | 86.29 | 86.35 |
| 50 day EMA | 88.77 | 89 | 89.15 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 82.9 | 80.41 |
| 12 day SMA | 81.34 | 81.83 | 82.01 |
| 20 day SMA | 83.68 | 83.85 | 83.84 |
| 35 day SMA | 86.82 | 86.93 | 87.07 |
| 50 day SMA | 89.26 | 89.45 | 89.52 |
| 100 day SMA | 93.2 | 93.43 | 93.62 |
| 150 day SMA | 90.67 | 90.61 | 90.51 |
| 200 day SMA | 85.54 | 85.41 | 85.26 |


