ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 81.94 and 82.89

Intraday Target 181.16
Intraday Target 281.77
Intraday Target 382.106666666667
Intraday Target 482.72
Intraday Target 583.06

Daily price and volume Alps Etf

Date Closing Open Range Volume
Wed 21 October 2026 82.39 (-0.01%) 82.36 81.49 - 82.44 0.5647 times
Tue 20 October 2026 82.40 (-0.25%) 82.20 82.16 - 84.63 0.7112 times
Mon 19 October 2026 82.61 (-2.09%) 83.40 82.60 - 83.66 0.6329 times
Fri 16 October 2026 84.37 (0.84%) 83.94 83.60 - 85.65 1.0638 times
Thu 15 October 2026 83.67 (3.65%) 81.14 80.80 - 83.67 1.7099 times
Wed 14 October 2026 80.72 (-5.32%) 83.06 80.30 - 83.06 2.0014 times
Tue 13 October 2026 85.26 (-2.02%) 87.21 84.74 - 87.21 0.7578 times
Mon 12 October 2026 87.02 (-1.74%) 87.28 86.70 - 87.32 0.5667 times
Fri 09 October 2026 88.56 (3.35%) 86.82 86.82 - 88.56 1.2679 times
Thu 08 October 2026 85.69 (2.12%) 84.50 84.49 - 85.80 0.7238 times
Wed 07 October 2026 83.91 (-4.68%) 84.98 83.38 - 84.98 1.3504 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 80.37 and 83.51

Weekly Target 179.7
Weekly Target 281.04
Weekly Target 382.836666666667
Weekly Target 484.18
Weekly Target 585.98

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Wed 21 October 2026 82.39 (-2.35%) 83.40 81.49 - 84.63 0.251 times
Fri 16 October 2026 84.37 (-4.73%) 87.28 80.30 - 87.32 0.8022 times
Fri 09 October 2026 88.56 (1.06%) 87.48 83.38 - 88.56 0.6552 times
Fri 02 October 2026 87.63 (-6.76%) 89.00 86.89 - 91.11 1.2801 times
Fri 25 September 2026 93.98 (-2.94%) 97.38 91.75 - 98.94 0.7163 times
Fri 18 September 2026 96.83 (-0.53%) 95.45 89.76 - 96.84 1.0163 times
Fri 11 September 2026 97.35 (-3.12%) 99.73 96.60 - 102.09 0.7685 times
Fri 04 September 2026 100.49 (1.34%) 99.79 94.56 - 103.00 1.4189 times
Fri 28 August 2026 99.16 (-2.11%) 102.66 97.73 - 104.53 1.4546 times
Fri 21 August 2026 101.30 (10.98%) 92.03 89.49 - 102.72 1.6371 times
Fri 14 August 2026 91.28 (-0.38%) 91.60 89.49 - 94.09 1.227 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 76.86 and 85.83

Monthly Target 175.02
Monthly Target 278.7
Monthly Target 383.986666666667
Monthly Target 487.67
Monthly Target 592.96

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 21 October 2026 82.39 (-6.83%) 88.87 80.30 - 89.27 0.273 times
Wed 30 September 2026 88.43 (-10.35%) 95.38 88.27 - 103.00 0.5676 times
Mon 31 August 2026 98.64 (35.01%) 73.97 73.13 - 104.53 0.7559 times
Fri 31 July 2026 73.06 (-3.13%) 75.00 69.72 - 81.93 0.6451 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.9738 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.9864 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 1.1557 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.578 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.4366 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.6279 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.5174 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 53.03 and 99.09

Yearly Target 143.24
Yearly Target 262.81
Yearly Target 389.296666666667
Yearly Target 4108.87
Yearly Target 5135.36

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 21 October 2026 82.39 (-2.07%) 86.00 69.72 - 115.78 1.5039 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.2934 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.6837 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.6859 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7537 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0143 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.8998 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4331 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.2753 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.4569 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1222 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 83.09
12 day DMA 84.55
20 day DMA 86.52
35 day DMA 91.02
50 day DMA 92.88
100 day DMA 86
150 day DMA 87.22
200 day DMA 90.43

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9983.2983.74
12 day EMA84.6485.0585.53
20 day EMA86.4886.9187.39
35 day EMA88.989.2889.68
50 day EMA91.691.9892.37

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0982.7583.33
12 day SMA84.5584.9685.4
20 day SMA86.5287.1387.95
35 day SMA91.0291.3791.83
50 day SMA92.8893.0693.28
100 day SMA8686.0786.11
150 day SMA87.2287.387.37
200 day SMA90.4390.4490.45

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top