ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 85.76 and 88.23

Intraday Target 185.34
Intraday Target 286.17
Intraday Target 387.813333333333
Intraday Target 488.64
Intraday Target 590.28

Daily price and volume Alps Etf

Date Closing Open Range Volume
Wed 29 April 2026 86.99 (-3.83%) 89.46 86.99 - 89.46 0.7903 times
Tue 28 April 2026 90.45 (-3.86%) 91.63 89.99 - 92.00 1.0105 times
Mon 27 April 2026 94.08 (-1.82%) 95.59 93.55 - 95.59 0.3129 times
Fri 24 April 2026 95.82 (0.74%) 95.50 94.61 - 96.01 0.5668 times
Thu 23 April 2026 95.12 (-2.4%) 97.00 93.25 - 98.39 2.2105 times
Wed 22 April 2026 97.46 (2.59%) 97.47 96.99 - 98.44 0.6846 times
Tue 21 April 2026 95.00 (-5.16%) 100.02 95.00 - 100.02 2.3016 times
Mon 20 April 2026 100.17 (0.92%) 98.88 97.49 - 100.60 0.6749 times
Fri 17 April 2026 99.26 (4.01%) 97.62 97.62 - 101.64 0.9039 times
Thu 16 April 2026 95.43 (-0.71%) 95.74 95.24 - 97.01 0.5442 times
Wed 15 April 2026 96.11 (-0.83%) 96.60 95.21 - 97.13 0.6158 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 82.69 and 91.29

Weekly Target 181.26
Weekly Target 284.12
Weekly Target 389.856666666667
Weekly Target 492.72
Weekly Target 598.46

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Wed 29 April 2026 86.99 (-9.22%) 95.59 86.99 - 95.59 0.4523 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.3778 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.686 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 0.8683 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.5692 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.2107 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 0.8689 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 0.9518 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.8195 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 1.1954 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.6423 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 76.42 and 94.32

Monthly Target 172.89
Monthly Target 279.94
Monthly Target 390.79
Monthly Target 497.84
Monthly Target 5108.69

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 29 April 2026 86.99 (1.06%) 87.25 83.74 - 101.64 0.9441 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3325 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2673 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3747 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2814 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.543 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0505 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1001 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.7807 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3258 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.509 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 81.92 and 120.85

Yearly Target 154.28
Yearly Target 270.63
Yearly Target 393.206666666667
Yearly Target 4109.56
Yearly Target 5132.14

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 29 April 2026 86.99 (3.4%) 86.00 76.85 - 115.78 0.9254 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3937 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.732 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7478 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8243 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0823 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9505 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4575 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3473 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5391 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1291 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.86

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.88 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 92.49
12 day DMA 95.23
20 day DMA 93.58
35 day DMA 90.81
50 day DMA 95.46
100 day DMA 94.22
150 day DMA 87.75
200 day DMA 79.74

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5493.8195.49
12 day EMA93.1894.395
20 day EMA93.1793.8294.18
35 day EMA94.9795.4495.73
50 day EMA95.6495.9996.22

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4994.5995.5
12 day SMA95.2395.896.08
20 day SMA93.5893.5493.03
35 day SMA90.8191.291.48
50 day SMA95.4695.7695.99
100 day SMA94.2294.1894.1
150 day SMA87.7587.6487.48
200 day SMA79.7479.5679.36

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top