ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDJ Historical charts - Alps ETF Trust Sprott Junior Go

Historical charts for Stock SGDJ - Share Alps ETF Trust Sprott Junior Go trades in AMEX

Moving Averages for

  • 5Day Average: 85.64
  • 12Day Average: 93.62
  • 20Day Average: 100.39
  • 50Day Average: 99.82
  • 100Day Average: 90.13
  • 150Day Average: 82.41

SGDJ Indicators & signals

Indicator MACD (12,26,9)

91.71, 96.58, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

51.57, 14.37, 44.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGDJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 80.77 77.88 to 82.42 3.41% 2.03 times
20 Fri Mar 2026 78.11 76.85 to 81.67 -4.44% 1.49 times
19 Thu Mar 2026 81.74 78.56 to 84.43 -13.1% 1.52 times
17 Tue Mar 2026 94.06 93.38 to 96.16 0.58% 0.44 times
16 Mon Mar 2026 93.52 91.80 to 95.50 0.54% 0.89 times
13 Fri Mar 2026 93.02 92.50 to 98.29 -4.52% 1.13 times
12 Thu Mar 2026 97.42 97.38 to 99.92 -2.68% 0.87 times
11 Wed Mar 2026 100.10 98.50 to 100.88 -2.54% 0.68 times
10 Tue Mar 2026 102.71 101.82 to 104.40 2.2% 1.04 times
09 Mon Mar 2026 100.50 94.56 to 100.74 0.25% 1.02 times
06 Fri Mar 2026 100.25 97.30 to 101.34 -0.95% 0.92 times
05 Thu Mar 2026 101.21 99.42 to 104.78 -5.02% 2.1 times

Technical analysis forecast for SGDJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDJ SGDJ at this time. Stock is falling and might fall more.

It appears as if SGDJ SGDJ gave a large move recently.

Stock of SGDJ (SGDJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGDJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGDJ stays below 84.6, but if it comes above 84.6, then a intra day buy could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 71.7 as target. However if you take a buy trade in SGDJ, then use 84.6 as stoploss and 95.38 as target.

Tomorrow's movement Prediction of SGDJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDJ Historical charts - Share Alps ETF Trust Sprott Junior Go

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDJ Historical charts - Share Alps ETF Trust Sprott Junior Go

 

Back to top