ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDJ Historical charts - Alps ETF Trust Sprott Junior Go

Historical charts for Stock SGDJ - Share Alps ETF Trust Sprott Junior Go trades in AMEX

Moving Averages for

  • 5Day Average: 81.45
  • 12Day Average: 80.44
  • 20Day Average: 82.68
  • 50Day Average: 88.3
  • 100Day Average: 92.26
  • 150Day Average: 91.05

SGDJ Indicators & signals

Indicator MACD (12,26,9)

81.5, 83.73, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 23.53, 38.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 75.42 74.68 to 77.30 -5.25% 0.88 times
23 Tue Jun 2026 79.60 79.60 to 81.59 -5.05% 1.12 times
22 Mon Jun 2026 83.83 83.47 to 84.53 0.89% 0.83 times
18 Thu Jun 2026 83.09 82.50 to 86.84 -2.63% 0.65 times
17 Wed Jun 2026 85.33 85.28 to 91.11 -2.28% 0.84 times
16 Tue Jun 2026 87.32 85.49 to 88.00 2.54% 1.22 times
15 Mon Jun 2026 85.16 83.87 to 87.36 7.32% 0.79 times
12 Fri Jun 2026 79.35 77.14 to 80.14 2.57% 0.99 times
11 Thu Jun 2026 77.36 72.82 to 77.77 6.15% 0.54 times
10 Wed Jun 2026 72.88 72.70 to 75.98 -5.67% 1.94 times
09 Tue Jun 2026 77.26 74.89 to 79.75 -1.87% 1.07 times
08 Mon Jun 2026 78.73 77.85 to 79.75 1.25% 0.68 times

Technical analysis forecast for SGDJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDJ SGDJ at this time. Stock is falling and might fall more.

It appears as if SGDJ SGDJ gave a large move recently.

Stock of SGDJ (SGDJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGDJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGDJ stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 72.2 as target. However if you take a buy trade in SGDJ, then use 78 as stoploss and 82.81 as target.

Tomorrow's movement Prediction of SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.49

Tomorrow's movement Prediction of SGDJ is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDJ Historical charts - Share Alps ETF Trust Sprott Junior Go

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDJ Historical charts - Share Alps ETF Trust Sprott Junior Go

 

Back to top