Munafa Stock Market Course + Intraday & FNO calls 
AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 81.07 and 83.12
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.773333333333 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 84.82 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (-2.39%) | 83.95 | 82.09 - 84.14 | 0.9514 times | Fri 05 December 2025 | 84.10 (0.6%) | 84.57 | 83.38 - 85.68 | 0.9297 times | Thu 04 December 2025 | 83.60 (0.92%) | 82.28 | 81.96 - 83.61 | 0.9034 times | Wed 03 December 2025 | 82.84 (0.58%) | 83.99 | 82.48 - 84.04 | 1.1875 times | Tue 02 December 2025 | 82.36 (0.19%) | 82.29 | 80.41 - 82.94 | 0.2968 times | Mon 01 December 2025 | 82.20 (-1.46%) | 83.99 | 81.99 - 83.99 | 1.6369 times | Fri 28 November 2025 | 83.42 (2.89%) | 82.28 | 81.97 - 83.85 | 1.3957 times | Wed 26 November 2025 | 81.08 (4.54%) | 78.48 | 78.26 - 81.35 | 0.8648 times | Tue 25 November 2025 | 77.56 (-0.12%) | 77.61 | 76.63 - 78.46 | 0.788 times | Mon 24 November 2025 | 77.65 (5.53%) | 74.12 | 74.12 - 77.65 | 1.0459 times | Fri 21 November 2025 | 73.58 (0.25%) | 72.83 | 72.48 - 74.74 | 0.873 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 81.07 and 83.12
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (-2.39%) | 83.95 | 82.09 - 84.14 | 0.1746 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.9091 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.7513 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.7559 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 1.1074 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.7308 times | Fri 31 October 2025 | 71.66 (-0.13%) | 70.53 | 67.60 - 73.23 | 0.8928 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.5671 times | Fri 17 October 2025 | 77.42 (2.71%) | 77.76 | 75.96 - 85.18 | 1.6747 times | Fri 10 October 2025 | 75.38 (0.94%) | 76.15 | 73.43 - 78.50 | 1.4361 times | Fri 03 October 2025 | 74.68 (6.12%) | 71.78 | 69.95 - 76.49 | 1.6601 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 78.62 and 83.89
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 88 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (-1.59%) | 83.99 | 80.41 - 85.68 | 0.3105 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.9584 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.8543 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.9419 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.378 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.5751 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.8985 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.744 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.8386 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.5007 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.5426 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 58.05 and 109.73
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 67.256666666667 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 118.94 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (146.81%) | 34.16 | 34.00 - 85.68 | 1.3181 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.8138 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.8313 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.9163 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.2032 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 1.0567 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.5086 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.4977 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.7109 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1435 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.26
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlpsEtf in short term and the buy signal is strong.
AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 80.32 |
| 20 day DMA | 78.29 |
| 35 day DMA | 75.53 |
| 50 day DMA | 75.68 |
| 100 day DMA | 66.24 |
| 150 day DMA | 60.46 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.92 | 82.33 |
| 12 day EMA | 80.79 | 80.55 | 79.91 |
| 20 day EMA | 79.01 | 78.69 | 78.12 |
| 35 day EMA | 77.41 | 77.13 | 76.72 |
| 50 day EMA | 75.84 | 75.58 | 75.23 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.02 | 82.88 |
| 12 day SMA | 80.32 | 79.82 | 79.08 |
| 20 day SMA | 78.29 | 77.73 | 77.01 |
| 35 day SMA | 75.53 | 75.6 | 75.55 |
| 50 day SMA | 75.68 | 75.41 | 75.09 |
| 100 day SMA | 66.24 | 65.92 | 65.59 |
| 150 day SMA | 60.46 | 60.21 | 59.95 |
| 200 day SMA | 55.88 | 55.67 | 55.44 |
Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
