ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 71.7 and 73.64

Intraday Target 171.25
Intraday Target 272.15
Intraday Target 373.186666666667
Intraday Target 474.09
Intraday Target 575.13

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 31 July 2026 73.06 (-3.3%) 74.22 72.28 - 74.22 0.7002 times
Thu 30 July 2026 75.55 (2.45%) 73.26 73.22 - 75.57 1.0658 times
Wed 29 July 2026 73.74 (-1.63%) 73.78 71.98 - 75.87 0.8454 times
Tue 28 July 2026 74.96 (-2.06%) 75.60 73.76 - 75.81 0.7158 times
Mon 27 July 2026 76.54 (1.92%) 76.64 74.77 - 76.94 1.0043 times
Fri 24 July 2026 75.10 (-0.58%) 75.83 74.76 - 76.75 0.5306 times
Thu 23 July 2026 75.54 (-2.43%) 75.72 74.96 - 76.16 0.6099 times
Wed 22 July 2026 77.42 (3.7%) 76.73 76.73 - 79.14 3.0898 times
Tue 21 July 2026 74.66 (4.16%) 72.79 72.57 - 74.90 0.9168 times
Mon 20 July 2026 71.68 (0.18%) 71.60 71.15 - 72.16 0.5215 times
Fri 17 July 2026 71.55 (-0.71%) 70.99 69.72 - 72.24 1.5904 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 70.04 and 75

Weekly Target 169.03
Weekly Target 271.05
Weekly Target 373.993333333333
Weekly Target 476.01
Weekly Target 578.95

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 31 July 2026 73.06 (-2.72%) 76.64 71.98 - 76.94 0.6584 times
Fri 24 July 2026 75.10 (4.96%) 71.60 71.15 - 79.14 0.8616 times
Fri 17 July 2026 71.55 (-7.93%) 76.00 69.72 - 77.55 0.916 times
Fri 10 July 2026 77.71 (-1.09%) 81.14 72.88 - 81.93 0.846 times
Thu 02 July 2026 78.57 (0.42%) 76.04 73.87 - 79.78 0.6827 times
Fri 26 June 2026 78.24 (-5.84%) 83.47 74.68 - 84.53 1.3229 times
Thu 18 June 2026 83.09 (4.71%) 83.87 82.50 - 91.11 1.0606 times
Fri 12 June 2026 79.35 (2.04%) 78.84 72.70 - 80.14 1.5759 times
Fri 05 June 2026 77.76 (-13.45%) 89.59 77.71 - 89.59 1.2041 times
Fri 29 May 2026 89.84 (5.15%) 87.55 82.98 - 90.77 0.8719 times
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.8067 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 65.29 and 77.5

Monthly Target 162.69
Monthly Target 267.88
Monthly Target 374.903333333333
Monthly Target 480.09
Monthly Target 587.11

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 31 July 2026 73.06 (-3.13%) 75.00 69.72 - 81.93 0.5463 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.8247 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8353 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9787 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3364 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2166 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3787 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2851 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5445 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0536 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1033 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 48.36 and 94.42

Yearly Target 140.13
Yearly Target 256.59
Yearly Target 386.186666666667
Yearly Target 4102.65
Yearly Target 5132.25

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 31 July 2026 73.06 (-13.16%) 86.00 69.72 - 115.78 1.2949 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3252 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7005 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7028 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7723 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0393 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9219 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4437 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3067 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.4927 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1252 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.13

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.32
20 day DMA 75.23
35 day DMA 77.13
50 day DMA 79.24
100 day DMA 85.19
150 day DMA 89.61
200 day DMA 86.77

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3975.0674.82
12 day EMA74.8475.1675.09
20 day EMA75.5875.8475.87
35 day EMA77.6277.8978.03
50 day EMA79.7880.0580.23

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7775.1875.18
12 day SMA74.3274.5174.53
20 day SMA75.2375.575.46
35 day SMA77.1377.1277.17
50 day SMA79.2479.4879.74
100 day SMA85.1985.4685.72
150 day SMA89.6189.7289.78
200 day SMA86.7786.7786.79

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top