AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 77.22 and 83.09
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 81.576666666667 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 87.45 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.74 (-13.1%) | 84.43 | 78.56 - 84.43 | 1.4317 times | Tue 17 March 2026 | 94.06 (0.58%) | 94.76 | 93.38 - 96.16 | 0.4156 times | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.8348 times | Fri 13 March 2026 | 93.02 (-4.52%) | 98.29 | 92.50 - 98.29 | 1.0626 times | Thu 12 March 2026 | 97.42 (-2.68%) | 99.36 | 97.38 - 99.92 | 0.8211 times | Wed 11 March 2026 | 100.10 (-2.54%) | 100.85 | 98.50 - 100.88 | 0.6443 times | Tue 10 March 2026 | 102.71 (2.2%) | 102.27 | 101.82 - 104.40 | 0.9821 times | Mon 09 March 2026 | 100.50 (0.25%) | 97.29 | 94.56 - 100.74 | 0.9626 times | Fri 06 March 2026 | 100.25 (-0.95%) | 98.65 | 97.30 - 101.34 | 0.8685 times | Thu 05 March 2026 | 101.21 (-5.02%) | 104.78 | 99.42 - 104.78 | 1.9766 times | Wed 04 March 2026 | 106.56 (2.64%) | 108.50 | 104.76 - 108.50 | 0.867 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 71.35 and 88.95
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.74 (-12.13%) | 93.01 | 78.56 - 96.16 | 0.486 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.8105 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.5495 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.018 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.547 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.178 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 0.8963 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.5344 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.1777 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.8027 times | Fri 16 January 2026 | 94.13 (5.89%) | 91.62 | 91.62 - 94.57 | 0.7747 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 61.54 and 98.76
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.74 (-29.16%) | 115.57 | 78.56 - 115.78 | 0.95 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3931 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.5112 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.4086 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5969 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1548 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.2094 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8582 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3582 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5596 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.4633 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 61.54 and 98.76
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 92.026666666667 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 81.74 (-2.84%) | 86.00 | 78.56 - 115.78 | 0.6777 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.4317 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.752 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7682 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.8468 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.1119 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.9765 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.47 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3841 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.5811 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1326 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Etf SGDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81
Munafa value: -5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.
AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 97.91 |
| 20 day DMA | 102.91 |
| 35 day DMA | 101.17 |
| 50 day DMA | 100.19 |
| 100 day DMA | 89.99 |
| 150 day DMA | 82.05 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 95.68 | 96.49 |
| 12 day EMA | 96.52 | 99.21 | 100.15 |
| 20 day EMA | 98.81 | 100.61 | 101.3 |
| 35 day EMA | 99.33 | 100.37 | 100.74 |
| 50 day EMA | 98.17 | 98.84 | 99.04 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 95.62 | 97.35 |
| 12 day SMA | 97.91 | 100.61 | 102.39 |
| 20 day SMA | 102.91 | 103.86 | 104.06 |
| 35 day SMA | 101.17 | 102.02 | 102.45 |
| 50 day SMA | 100.19 | 100.36 | 100.23 |
| 100 day SMA | 89.99 | 89.89 | 89.67 |
| 150 day SMA | 82.05 | 81.86 | 81.58 |
| 200 day SMA | 74.23 | 74.06 | 73.83 |


