AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 74.64 and 78.33
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 77.656666666667 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 81.35 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.66 (-6.95%) | 80.00 | 76.31 - 80.00 | 1.7541 times | Wed 21 October 2026 | 82.39 (-0.01%) | 82.36 | 81.49 - 82.44 | 0.5019 times | Tue 20 October 2026 | 82.40 (-0.25%) | 82.20 | 82.16 - 84.63 | 0.6322 times | Mon 19 October 2026 | 82.61 (-2.09%) | 83.40 | 82.60 - 83.66 | 0.5626 times | Fri 16 October 2026 | 84.37 (0.84%) | 83.94 | 83.60 - 85.65 | 0.9457 times | Thu 15 October 2026 | 83.67 (3.65%) | 81.14 | 80.80 - 83.67 | 1.52 times | Wed 14 October 2026 | 80.72 (-5.32%) | 83.06 | 80.30 - 83.06 | 1.7791 times | Tue 13 October 2026 | 85.26 (-2.02%) | 87.21 | 84.74 - 87.21 | 0.6736 times | Mon 12 October 2026 | 87.02 (-1.74%) | 87.28 | 86.70 - 87.32 | 0.5038 times | Fri 09 October 2026 | 88.56 (3.35%) | 86.82 | 86.82 - 88.56 | 1.127 times | Thu 08 October 2026 | 85.69 (2.12%) | 84.50 | 84.49 - 85.80 | 0.6434 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 72.33 and 80.65
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.66 (-9.14%) | 83.40 | 76.31 - 84.63 | 0.4976 times | Fri 16 October 2026 | 84.37 (-4.73%) | 87.28 | 80.30 - 87.32 | 0.7819 times | Fri 09 October 2026 | 88.56 (1.06%) | 87.48 | 83.38 - 88.56 | 0.6386 times | Fri 02 October 2026 | 87.63 (-6.76%) | 89.00 | 86.89 - 91.11 | 1.2477 times | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.6981 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 0.9906 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.7491 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.383 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.4178 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.5956 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.196 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 70.01 and 82.97
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 80.746666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.66 (-13.31%) | 88.87 | 76.31 - 89.27 | 0.3048 times | Wed 30 September 2026 | 88.43 (-10.35%) | 95.38 | 88.27 - 103.00 | 0.5658 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.7535 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.643 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.9706 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9831 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.1519 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.5729 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.4319 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.6226 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.5125 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 50.16 and 96.22
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 87.386666666667 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 133.45 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.66 (-8.88%) | 86.00 | 69.72 - 115.78 | 1.5081 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.2928 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.6833 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.6856 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.7534 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0138 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.8993 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4329 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.2747 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.4562 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1222 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Etf SGDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83
Munafa value: -5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.
AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 83.61 |
| 20 day DMA | 85.72 |
| 35 day DMA | 90.37 |
| 50 day DMA | 92.56 |
| 100 day DMA | 85.89 |
| 150 day DMA | 87.19 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 82.99 | 83.29 |
| 12 day EMA | 83.41 | 84.64 | 85.05 |
| 20 day EMA | 85.55 | 86.49 | 86.92 |
| 35 day EMA | 88.35 | 89.04 | 89.43 |
| 50 day EMA | 91.32 | 91.92 | 92.31 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 83.09 | 82.75 |
| 12 day SMA | 83.61 | 84.55 | 84.96 |
| 20 day SMA | 85.72 | 86.52 | 87.13 |
| 35 day SMA | 90.37 | 91.02 | 91.37 |
| 50 day SMA | 92.56 | 92.88 | 93.06 |
| 100 day SMA | 85.89 | 86 | 86.07 |
| 150 day SMA | 87.19 | 87.22 | 87.3 |
| 200 day SMA | 90.38 | 90.43 | 90.44 |


