ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 77.22 and 83.09

Intraday Target 175.71
Intraday Target 278.72
Intraday Target 381.576666666667
Intraday Target 484.59
Intraday Target 587.45

Daily price and volume Alps Etf

Date Closing Open Range Volume
Thu 19 March 2026 81.74 (-13.1%) 84.43 78.56 - 84.43 1.4317 times
Tue 17 March 2026 94.06 (0.58%) 94.76 93.38 - 96.16 0.4156 times
Mon 16 March 2026 93.52 (0.54%) 93.01 91.80 - 95.50 0.8348 times
Fri 13 March 2026 93.02 (-4.52%) 98.29 92.50 - 98.29 1.0626 times
Thu 12 March 2026 97.42 (-2.68%) 99.36 97.38 - 99.92 0.8211 times
Wed 11 March 2026 100.10 (-2.54%) 100.85 98.50 - 100.88 0.6443 times
Tue 10 March 2026 102.71 (2.2%) 102.27 101.82 - 104.40 0.9821 times
Mon 09 March 2026 100.50 (0.25%) 97.29 94.56 - 100.74 0.9626 times
Fri 06 March 2026 100.25 (-0.95%) 98.65 97.30 - 101.34 0.8685 times
Thu 05 March 2026 101.21 (-5.02%) 104.78 99.42 - 104.78 1.9766 times
Wed 04 March 2026 106.56 (2.64%) 108.50 104.76 - 108.50 0.867 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 71.35 and 88.95

Weekly Target 167.89
Weekly Target 274.81
Weekly Target 385.486666666667
Weekly Target 492.41
Weekly Target 5103.09

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Thu 19 March 2026 81.74 (-12.13%) 93.01 78.56 - 96.16 0.486 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 0.8105 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.5495 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 1.018 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.547 times
Fri 13 February 2026 102.13 (0%) 99.92 98.53 - 102.33 0.178 times
Fri 13 February 2026 102.13 (7.29%) 97.21 97.21 - 106.05 0.8963 times
Fri 06 February 2026 95.19 (2.8%) 88.25 88.11 - 100.58 1.5344 times
Fri 30 January 2026 92.60 (-12.71%) 109.71 91.66 - 113.71 2.1777 times
Fri 23 January 2026 106.08 (12.7%) 97.75 97.75 - 106.79 0.8027 times
Fri 16 January 2026 94.13 (5.89%) 91.62 91.62 - 94.57 0.7747 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 61.54 and 98.76

Monthly Target 154.81
Monthly Target 268.27
Monthly Target 392.026666666667
Monthly Target 4105.49
Monthly Target 5129.25

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Thu 19 March 2026 81.74 (-29.16%) 115.57 78.56 - 115.78 0.95 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.3931 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.5112 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.4086 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5969 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1548 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.2094 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.8582 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3582 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.5596 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 0.4633 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 61.54 and 98.76

Yearly Target 154.81
Yearly Target 268.27
Yearly Target 392.026666666667
Yearly Target 4105.49
Yearly Target 5129.25

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Thu 19 March 2026 81.74 (-2.84%) 86.00 78.56 - 115.78 0.6777 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.4317 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.752 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7682 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8468 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.1119 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9765 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.47 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3841 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5811 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1326 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alps Etf SGDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81

Munafa value: -5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 91.95
12 day DMA 97.91
20 day DMA 102.91
35 day DMA 101.17
50 day DMA 100.19
100 day DMA 89.99
150 day DMA 82.05
200 day DMA 74.23

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0395.6896.49
12 day EMA96.5299.21100.15
20 day EMA98.81100.61101.3
35 day EMA99.33100.37100.74
50 day EMA98.1798.8499.04

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9595.6297.35
12 day SMA97.91100.61102.39
20 day SMA102.91103.86104.06
35 day SMA101.17102.02102.45
50 day SMA100.19100.36100.23
100 day SMA89.9989.8989.67
150 day SMA82.0581.8681.58
200 day SMA74.2374.0673.83

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top