AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 71.7 and 73.64
| Intraday Target 1 | 71.25 |
| Intraday Target 2 | 72.15 |
| Intraday Target 3 | 73.186666666667 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 75.13 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-3.3%) | 74.22 | 72.28 - 74.22 | 0.7002 times | Thu 30 July 2026 | 75.55 (2.45%) | 73.26 | 73.22 - 75.57 | 1.0658 times | Wed 29 July 2026 | 73.74 (-1.63%) | 73.78 | 71.98 - 75.87 | 0.8454 times | Tue 28 July 2026 | 74.96 (-2.06%) | 75.60 | 73.76 - 75.81 | 0.7158 times | Mon 27 July 2026 | 76.54 (1.92%) | 76.64 | 74.77 - 76.94 | 1.0043 times | Fri 24 July 2026 | 75.10 (-0.58%) | 75.83 | 74.76 - 76.75 | 0.5306 times | Thu 23 July 2026 | 75.54 (-2.43%) | 75.72 | 74.96 - 76.16 | 0.6099 times | Wed 22 July 2026 | 77.42 (3.7%) | 76.73 | 76.73 - 79.14 | 3.0898 times | Tue 21 July 2026 | 74.66 (4.16%) | 72.79 | 72.57 - 74.90 | 0.9168 times | Mon 20 July 2026 | 71.68 (0.18%) | 71.60 | 71.15 - 72.16 | 0.5215 times | Fri 17 July 2026 | 71.55 (-0.71%) | 70.99 | 69.72 - 72.24 | 1.5904 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 70.04 and 75
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.6584 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 0.8616 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 0.916 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 0.846 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.6827 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.3229 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 1.0606 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.5759 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.2041 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.8719 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.8067 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 65.29 and 77.5
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.5463 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8247 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.8353 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9787 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3364 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2166 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3787 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2851 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5445 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0536 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1033 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 48.36 and 94.42
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 86.186666666667 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-13.16%) | 86.00 | 69.72 - 115.78 | 1.2949 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.3252 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.7005 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7028 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.7723 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0393 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.9219 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4437 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3067 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.4927 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1252 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.13
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.
AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.23 |
| 35 day DMA | 77.13 |
| 50 day DMA | 79.24 |
| 100 day DMA | 85.19 |
| 150 day DMA | 89.61 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 75.06 | 74.82 |
| 12 day EMA | 74.84 | 75.16 | 75.09 |
| 20 day EMA | 75.58 | 75.84 | 75.87 |
| 35 day EMA | 77.62 | 77.89 | 78.03 |
| 50 day EMA | 79.78 | 80.05 | 80.23 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.18 | 75.18 |
| 12 day SMA | 74.32 | 74.51 | 74.53 |
| 20 day SMA | 75.23 | 75.5 | 75.46 |
| 35 day SMA | 77.13 | 77.12 | 77.17 |
| 50 day SMA | 79.24 | 79.48 | 79.74 |
| 100 day SMA | 85.19 | 85.46 | 85.72 |
| 150 day SMA | 89.61 | 89.72 | 89.78 |
| 200 day SMA | 86.77 | 86.77 | 86.79 |


