AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 75.07 and 79.89
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 78.876666666667 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 83.7 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.11 (-4.44%) | 81.67 | 76.85 - 81.67 | 1.487 times | Thu 19 March 2026 | 81.74 (-13.1%) | 84.43 | 78.56 - 84.43 | 1.5191 times | Tue 17 March 2026 | 94.06 (0.58%) | 94.76 | 93.38 - 96.16 | 0.441 times | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.8857 times | Fri 13 March 2026 | 93.02 (-4.52%) | 98.29 | 92.50 - 98.29 | 1.1274 times | Thu 12 March 2026 | 97.42 (-2.68%) | 99.36 | 97.38 - 99.92 | 0.8712 times | Wed 11 March 2026 | 100.10 (-2.54%) | 100.85 | 98.50 - 100.88 | 0.6836 times | Tue 10 March 2026 | 102.71 (2.2%) | 102.27 | 101.82 - 104.40 | 1.0421 times | Mon 09 March 2026 | 100.50 (0.25%) | 97.29 | 94.56 - 100.74 | 1.0214 times | Fri 06 March 2026 | 100.25 (-0.95%) | 98.65 | 97.30 - 101.34 | 0.9215 times | Thu 05 March 2026 | 101.21 (-5.02%) | 104.78 | 99.42 - 104.78 | 2.0973 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 67.83 and 87.14
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.7216 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.7904 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.5111 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 0.9928 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.5334 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.1736 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 0.8741 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.4964 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.1237 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.7829 times | Fri 16 January 2026 | 94.13 (5.89%) | 91.62 | 91.62 - 94.57 | 0.7555 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 58.02 and 96.95
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.11 (-32.31%) | 115.57 | 76.85 - 115.78 | 1.0261 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3814 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4985 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3968 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5919 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1451 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1992 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.851 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3551 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5549 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.4594 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 58.02 and 96.95
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 90.246666666667 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 129.18 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 78.11 (-7.16%) | 86.00 | 76.85 - 115.78 | 0.6915 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.4296 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.7509 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7671 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.8455 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.1102 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.975 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4693 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.382 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.5787 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1324 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 82, while middle bands are at 92 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.
AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 95.77 |
| 20 day DMA | 101.67 |
| 35 day DMA | 100.35 |
| 50 day DMA | 99.98 |
| 100 day DMA | 90.04 |
| 150 day DMA | 82.23 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 91.03 | 95.68 |
| 12 day EMA | 93.69 | 96.52 | 99.21 |
| 20 day EMA | 96.84 | 98.81 | 100.61 |
| 35 day EMA | 98.23 | 99.41 | 100.45 |
| 50 day EMA | 97.65 | 98.45 | 99.13 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 91.95 | 95.62 |
| 12 day SMA | 95.77 | 97.91 | 100.61 |
| 20 day SMA | 101.67 | 102.91 | 103.86 |
| 35 day SMA | 100.35 | 101.17 | 102.02 |
| 50 day SMA | 99.98 | 100.19 | 100.36 |
| 100 day SMA | 90.04 | 89.99 | 89.89 |
| 150 day SMA | 82.23 | 82.05 | 81.86 |
| 200 day SMA | 74.37 | 74.23 | 74.06 |


