ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 75.07 and 79.89

Intraday Target 174.06
Intraday Target 276.08
Intraday Target 378.876666666667
Intraday Target 480.9
Intraday Target 583.7

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 20 March 2026 78.11 (-4.44%) 81.67 76.85 - 81.67 1.487 times
Thu 19 March 2026 81.74 (-13.1%) 84.43 78.56 - 84.43 1.5191 times
Tue 17 March 2026 94.06 (0.58%) 94.76 93.38 - 96.16 0.441 times
Mon 16 March 2026 93.52 (0.54%) 93.01 91.80 - 95.50 0.8857 times
Fri 13 March 2026 93.02 (-4.52%) 98.29 92.50 - 98.29 1.1274 times
Thu 12 March 2026 97.42 (-2.68%) 99.36 97.38 - 99.92 0.8712 times
Wed 11 March 2026 100.10 (-2.54%) 100.85 98.50 - 100.88 0.6836 times
Tue 10 March 2026 102.71 (2.2%) 102.27 101.82 - 104.40 1.0421 times
Mon 09 March 2026 100.50 (0.25%) 97.29 94.56 - 100.74 1.0214 times
Fri 06 March 2026 100.25 (-0.95%) 98.65 97.30 - 101.34 0.9215 times
Thu 05 March 2026 101.21 (-5.02%) 104.78 99.42 - 104.78 2.0973 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 67.83 and 87.14

Weekly Target 164.4
Weekly Target 271.25
Weekly Target 383.706666666667
Weekly Target 490.56
Weekly Target 5103.02

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 0.7216 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 0.7904 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.5111 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 0.9928 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.5334 times
Fri 13 February 2026 102.13 (0%) 99.92 98.53 - 102.33 0.1736 times
Fri 13 February 2026 102.13 (7.29%) 97.21 97.21 - 106.05 0.8741 times
Fri 06 February 2026 95.19 (2.8%) 88.25 88.11 - 100.58 1.4964 times
Fri 30 January 2026 92.60 (-12.71%) 109.71 91.66 - 113.71 2.1237 times
Fri 23 January 2026 106.08 (12.7%) 97.75 97.75 - 106.79 0.7829 times
Fri 16 January 2026 94.13 (5.89%) 91.62 91.62 - 94.57 0.7555 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 58.02 and 96.95

Monthly Target 151.32
Monthly Target 264.71
Monthly Target 390.246666666667
Monthly Target 4103.64
Monthly Target 5129.18

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 20 March 2026 78.11 (-32.31%) 115.57 76.85 - 115.78 1.0261 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.3814 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.4985 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.3968 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5919 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1451 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1992 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.851 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3551 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.5549 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 0.4594 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 58.02 and 96.95

Yearly Target 151.32
Yearly Target 264.71
Yearly Target 390.246666666667
Yearly Target 4103.64
Yearly Target 5129.18

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 20 March 2026 78.11 (-7.16%) 86.00 76.85 - 115.78 0.6915 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.4296 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7509 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7671 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8455 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.1102 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.975 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4693 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.382 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5787 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1324 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81

Munafa value: 0 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 82, while middle bands are at 92 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.49 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 88.09
12 day DMA 95.77
20 day DMA 101.67
35 day DMA 100.35
50 day DMA 99.98
100 day DMA 90.04
150 day DMA 82.23
200 day DMA 74.37

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7291.0395.68
12 day EMA93.6996.5299.21
20 day EMA96.8498.81100.61
35 day EMA98.2399.41100.45
50 day EMA97.6598.4599.13

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0991.9595.62
12 day SMA95.7797.91100.61
20 day SMA101.67102.91103.86
35 day SMA100.35101.17102.02
50 day SMA99.98100.19100.36
100 day SMA90.0489.9989.89
150 day SMA82.2382.0581.86
200 day SMA74.3774.2374.06

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top