AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 83.42 and 85.8
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 85.126666666667 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 87.51 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (0.32%) | 85.59 | 83.78 - 86.16 | 1.8654 times | Thu 21 May 2026 | 85.17 (-1.63%) | 84.06 | 83.64 - 86.71 | 1.1481 times | Wed 20 May 2026 | 86.58 (1.63%) | 84.94 | 84.17 - 87.26 | 0.8705 times | Tue 19 May 2026 | 85.19 (-3.53%) | 87.00 | 84.37 - 87.00 | 1.2848 times | Mon 18 May 2026 | 88.31 (-1.82%) | 89.51 | 87.57 - 90.76 | 0.7038 times | Fri 15 May 2026 | 89.95 (-5.92%) | 92.65 | 88.92 - 92.65 | 1.6214 times | Thu 14 May 2026 | 95.61 (-1.64%) | 97.28 | 94.90 - 97.28 | 0.2935 times | Wed 13 May 2026 | 97.20 (-0.17%) | 96.97 | 95.68 - 98.10 | 0.6804 times | Tue 12 May 2026 | 97.37 (0.29%) | 96.41 | 92.98 - 97.46 | 0.9559 times | Mon 11 May 2026 | 97.09 (2.59%) | 95.16 | 95.16 - 98.26 | 0.5764 times | Fri 08 May 2026 | 94.64 (2.87%) | 93.79 | 93.40 - 95.62 | 0.9303 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 80.98 and 88.1
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.1793 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 0.8289 times | Fri 08 May 2026 | 94.64 (7.3%) | 88.18 | 85.38 - 96.70 | 0.9448 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.7566 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.5529 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.7732 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 0.9786 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.6416 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.3646 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.9794 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 1.0727 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 77.23 and 91.85
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 89.113333333333 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (-3.98%) | 88.67 | 83.64 - 98.26 | 0.6836 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9498 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.2969 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.1807 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3379 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2471 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5284 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0224 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0707 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.6824 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3171 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 61.68 and 100.61
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 92.69 |
| Yearly Target 4 | 108.53 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.44 (1.56%) | 86.00 | 76.85 - 115.78 | 1.0503 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.3624 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.7202 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7225 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.794 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0685 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.9478 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4562 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3434 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.5347 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1287 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.
AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 91.21 |
| 20 day DMA | 90.36 |
| 35 day DMA | 92.25 |
| 50 day DMA | 90.22 |
| 100 day DMA | 94.72 |
| 150 day DMA | 89.44 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.48 | 88.63 |
| 12 day EMA | 89.15 | 89.83 | 90.68 |
| 20 day EMA | 90.27 | 90.78 | 91.37 |
| 35 day EMA | 90.56 | 90.86 | 91.19 |
| 50 day EMA | 90.7 | 90.91 | 91.14 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.04 | 89.13 |
| 12 day SMA | 91.21 | 91.76 | 91.85 |
| 20 day SMA | 90.36 | 90.88 | 91.37 |
| 35 day SMA | 92.25 | 92.33 | 92.48 |
| 50 day SMA | 90.22 | 90.52 | 90.87 |
| 100 day SMA | 94.72 | 94.76 | 94.78 |
| 150 day SMA | 89.44 | 89.4 | 89.35 |
| 200 day SMA | 82.83 | 82.65 | 82.46 |


