ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 70.1 and 73.3

Intraday Target 169.38
Intraday Target 270.81
Intraday Target 372.583333333333
Intraday Target 474.01
Intraday Target 575.78

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 30 October 2026 72.23 (-7.17%) 74.36 71.16 - 74.36 0.4584 times
Thu 29 October 2026 77.81 (-3.19%) 78.63 77.45 - 78.63 0.5251 times
Wed 28 October 2026 80.37 (1.86%) 79.23 78.49 - 80.37 0.3739 times
Tue 27 October 2026 78.90 (4.54%) 76.46 75.76 - 78.90 0.4726 times
Mon 26 October 2026 75.47 (1.97%) 73.80 73.56 - 75.87 5.9496 times
Fri 23 October 2026 74.01 (-3.46%) 75.11 72.87 - 75.58 1.0742 times
Thu 22 October 2026 76.66 (-6.95%) 80.00 76.31 - 80.00 0.5826 times
Wed 21 October 2026 82.39 (-0.01%) 82.36 81.49 - 82.44 0.1667 times
Tue 20 October 2026 82.40 (-0.25%) 82.20 82.16 - 84.63 0.21 times
Mon 19 October 2026 82.61 (-2.09%) 83.40 82.60 - 83.66 0.1869 times
Fri 16 October 2026 84.37 (0.84%) 83.94 83.60 - 85.65 0.3141 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 67.09 and 76.3

Weekly Target 165.38
Weekly Target 268.8
Weekly Target 374.586666666667
Weekly Target 478.01
Weekly Target 583.8

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 30 October 2026 72.23 (-2.41%) 73.80 71.16 - 80.37 2.7575 times
Fri 23 October 2026 74.01 (-12.28%) 83.40 72.87 - 84.63 0.787 times
Fri 16 October 2026 84.37 (-4.73%) 87.28 80.30 - 87.32 0.6383 times
Fri 09 October 2026 88.56 (1.06%) 87.48 83.38 - 88.56 0.5214 times
Fri 02 October 2026 87.63 (-6.76%) 89.00 86.89 - 91.11 1.0187 times
Fri 25 September 2026 93.98 (-2.94%) 97.38 91.75 - 98.94 0.57 times
Fri 18 September 2026 96.83 (-0.53%) 95.45 89.76 - 96.84 0.8088 times
Fri 11 September 2026 97.35 (-3.12%) 99.73 96.60 - 102.09 0.6116 times
Fri 04 September 2026 100.49 (1.34%) 99.79 94.56 - 103.00 1.1291 times
Fri 28 August 2026 99.16 (-2.11%) 102.66 97.73 - 104.53 1.1576 times
Fri 21 August 2026 101.30 (10.98%) 92.03 89.49 - 102.72 1.3028 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 62.64 and 80.75

Monthly Target 159.44
Monthly Target 265.84
Monthly Target 377.553333333333
Monthly Target 483.95
Monthly Target 595.66

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 30 October 2026 72.23 (-18.32%) 88.87 71.16 - 89.27 0.7634 times
Wed 30 September 2026 88.43 (-10.35%) 95.38 88.27 - 103.00 0.539 times
Mon 31 August 2026 98.64 (35.01%) 73.97 73.13 - 104.53 0.7178 times
Fri 31 July 2026 73.06 (-3.13%) 75.00 69.72 - 81.93 0.6125 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.9247 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.9366 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 1.0974 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.4985 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.3642 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.5458 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.4409 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 47.95 and 94.01

Yearly Target 139.85
Yearly Target 256.04
Yearly Target 385.91
Yearly Target 4102.1
Yearly Target 5131.97

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 30 October 2026 72.23 (-14.14%) 86.00 69.72 - 115.78 1.5712 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.2831 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.6782 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.6805 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7478 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0063 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.8927 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4296 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.2652 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.4453 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1212 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alps Etf SGDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.1 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 76.96
12 day DMA 79.24
20 day DMA 81.87
35 day DMA 86.42
50 day DMA 90.52
100 day DMA 85.53
150 day DMA 87.06
200 day DMA 89.97

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3878.4678.79
12 day EMA78.9580.1780.6
20 day EMA81.4782.4482.93
35 day EMA85.4786.2586.75
50 day EMA89.4690.1690.66

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9677.3177.08
12 day SMA79.2479.9580.57
20 day SMA81.8782.6483.12
35 day SMA86.4287.1387.67
50 day SMA90.5291.0591.45
100 day SMA85.5385.5885.59
150 day SMA87.0687.1187.11
200 day SMA89.9790.0790.14

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top