AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 74.57 and 76.74
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 76.083333333333 |
| Intraday Target 4 | 77.4 |
| Intraday Target 5 | 78.25 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.54 (1.92%) | 76.64 | 74.77 - 76.94 | 0.884 times | Fri 24 July 2026 | 75.10 (-0.58%) | 75.83 | 74.76 - 76.75 | 0.4671 times | Thu 23 July 2026 | 75.54 (-2.43%) | 75.72 | 74.96 - 76.16 | 0.5368 times | Wed 22 July 2026 | 77.42 (3.7%) | 76.73 | 76.73 - 79.14 | 2.7197 times | Tue 21 July 2026 | 74.66 (4.16%) | 72.79 | 72.57 - 74.90 | 0.807 times | Mon 20 July 2026 | 71.68 (0.18%) | 71.60 | 71.15 - 72.16 | 0.459 times | Fri 17 July 2026 | 71.55 (-0.71%) | 70.99 | 69.72 - 72.24 | 1.3999 times | Thu 16 July 2026 | 72.06 (-4.28%) | 74.15 | 71.65 - 74.15 | 1.5235 times | Wed 15 July 2026 | 75.28 (-0.71%) | 75.95 | 73.65 - 76.07 | 0.6153 times | Tue 14 July 2026 | 75.82 (2.03%) | 76.07 | 75.57 - 77.55 | 0.5877 times | Mon 13 July 2026 | 74.31 (-4.38%) | 76.00 | 73.66 - 76.00 | 1.1779 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 74.57 and 76.74
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.54 (1.92%) | 76.64 | 74.77 - 76.94 | 0.1608 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 0.9075 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 0.9648 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 0.8911 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.719 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.3934 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 1.1171 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.6598 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.2682 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.9183 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.9029 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 73.13 and 85.34
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 76.063333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.54 (1.49%) | 75.00 | 69.72 - 81.93 | 0.4739 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.831 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.8417 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9862 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3466 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.226 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3892 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2949 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5487 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0616 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1118 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 50.1 and 96.16
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 87.346666666667 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 133.41 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.54 (-9.02%) | 86.00 | 69.72 - 115.78 | 1.2828 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.327 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.7015 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7037 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.7733 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0407 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.9232 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4443 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3085 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.4948 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1254 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 74.81 |
| 20 day DMA | 75.59 |
| 35 day DMA | 77.39 |
| 50 day DMA | 80.47 |
| 100 day DMA | 86.34 |
| 150 day DMA | 89.94 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.07 | 75.05 |
| 12 day EMA | 75.41 | 75.2 | 75.22 |
| 20 day EMA | 76.18 | 76.14 | 76.25 |
| 35 day EMA | 78.6 | 78.72 | 78.93 |
| 50 day EMA | 81.25 | 81.44 | 81.7 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 74.88 | 74.17 |
| 12 day SMA | 74.81 | 74.85 | 74.81 |
| 20 day SMA | 75.59 | 75.67 | 75.7 |
| 35 day SMA | 77.39 | 77.67 | 77.97 |
| 50 day SMA | 80.47 | 80.89 | 81.33 |
| 100 day SMA | 86.34 | 86.71 | 87.12 |
| 150 day SMA | 89.94 | 90.01 | 90.09 |
| 200 day SMA | 86.8 | 86.8 | 86.79 |


