ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 91.51 and 94.35

Intraday Target 190.64
Intraday Target 292.38
Intraday Target 393.476666666667
Intraday Target 495.22
Intraday Target 596.32

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 16 January 2026 94.13 (0.99%) 94.48 91.73 - 94.57 2.7034 times
Thu 15 January 2026 93.21 (0.43%) 92.54 91.80 - 94.31 0.4937 times
Wed 14 January 2026 92.81 (0.18%) 93.64 91.95 - 93.70 0.6509 times
Tue 13 January 2026 92.64 (0.37%) 92.24 92.24 - 94.38 0.7208 times
Mon 12 January 2026 92.30 (3.84%) 91.62 91.62 - 93.21 0.9632 times
Fri 09 January 2026 88.89 (0.37%) 87.11 87.11 - 89.83 0.3556 times
Thu 08 January 2026 88.56 (-0.15%) 87.31 86.50 - 88.56 0.6175 times
Wed 07 January 2026 88.69 (-1.73%) 88.36 86.37 - 88.75 0.8542 times
Tue 06 January 2026 90.25 (3.28%) 87.93 87.49 - 90.25 0.5555 times
Mon 05 January 2026 87.38 (4.43%) 85.25 85.25 - 89.04 2.0851 times
Fri 02 January 2026 83.67 (-0.55%) 86.00 81.60 - 86.00 1.0466 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 92.88 and 95.83

Weekly Target 190.49
Weekly Target 292.31
Weekly Target 393.44
Weekly Target 495.26
Weekly Target 596.39

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 16 January 2026 94.13 (5.89%) 91.62 91.62 - 94.57 1.0812 times
Fri 09 January 2026 88.89 (6.24%) 85.25 85.25 - 90.25 0.8733 times
Fri 02 January 2026 83.67 (-6.81%) 87.42 81.60 - 88.00 0.9602 times
Fri 26 December 2025 89.78 (5.36%) 88.25 86.10 - 90.08 0.8985 times
Fri 19 December 2025 85.21 (-3.08%) 89.00 81.31 - 90.50 0.9867 times
Fri 12 December 2025 87.92 (4.54%) 83.95 82.09 - 90.50 2.5712 times
Fri 05 December 2025 84.10 (0.82%) 83.99 80.41 - 85.68 0.6783 times
Fri 28 November 2025 83.42 (13.37%) 74.12 74.12 - 83.85 0.5606 times
Fri 21 November 2025 73.58 (-0.84%) 75.20 72.48 - 78.04 0.5639 times
Fri 14 November 2025 74.20 (4.57%) 74.06 71.67 - 78.61 0.8262 times
Fri 07 November 2025 70.96 (-0.98%) 69.15 67.68 - 71.53 0.5452 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 87.87 and 100.84

Monthly Target 177.13
Monthly Target 285.63
Monthly Target 390.1
Monthly Target 498.6
Monthly Target 5103.07

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 16 January 2026 94.13 (11.89%) 86.00 81.60 - 94.57 0.6752 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.8419 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.7805 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.5101 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.5814 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 1.1222 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.4683 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.7317 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 0.6058 times
Wed 30 April 2025 45.41 (6.82%) 42.35 37.12 - 48.87 0.6829 times
Mon 31 March 2025 42.51 (14.52%) 37.78 36.29 - 43.56 0.4077 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 87.87 and 100.84

Yearly Target 177.13
Yearly Target 285.63
Yearly Target 390.1
Yearly Target 498.6
Yearly Target 5103.07

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 16 January 2026 94.13 (11.89%) 86.00 81.60 - 94.57 0.0964 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.521 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7989 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.8161 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8996 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.1812 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 1.0374 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4993 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.4704 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.6797 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1409 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alps Etf SGDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.07

Tomorrow's movement Prediction of Alps Etf SGDJ is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.1 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 93.02
12 day DMA 89.72
20 day DMA 88.3
35 day DMA 86.86
50 day DMA 83.08
100 day DMA 76.04
150 day DMA 67.72
200 day DMA 62.36

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.791.9891.36
12 day EMA90.6389.9989.41
20 day EMA88.9688.4287.92
35 day EMA85.7485.2584.78
50 day EMA83.0482.5982.16

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0291.9791.04
12 day SMA89.7288.9788.08
20 day SMA88.388.0987.79
35 day SMA86.8686.3985.94
50 day SMA83.0882.5582.12
100 day SMA76.0475.6575.26
150 day SMA67.7267.4367.15
200 day SMA62.3662.161.85

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top