ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 79.14 and 81.44

Intraday Target 178.54
Intraday Target 279.74
Intraday Target 380.836666666667
Intraday Target 482.04
Intraday Target 583.14

Daily price and volume Alps Etf

Date Closing Open Range Volume
Mon 06 July 2026 80.95 (3.03%) 81.14 79.63 - 81.93 0.5298 times
Thu 02 July 2026 78.57 (5.08%) 76.66 76.66 - 79.78 1.0266 times
Wed 01 July 2026 74.77 (-0.86%) 75.00 74.67 - 77.39 0.6513 times
Tue 30 June 2026 75.42 (-0.44%) 74.96 73.87 - 76.03 0.7623 times
Mon 29 June 2026 75.75 (-3.18%) 76.04 74.55 - 76.04 0.7834 times
Fri 26 June 2026 78.24 (3.37%) 76.59 76.59 - 79.23 1.687 times
Thu 25 June 2026 75.69 (0.36%) 75.25 74.75 - 77.43 0.5286 times
Wed 24 June 2026 75.42 (-5.25%) 76.16 74.68 - 77.30 1.2551 times
Tue 23 June 2026 79.60 (-5.05%) 81.13 79.60 - 81.59 1.5984 times
Mon 22 June 2026 83.83 (0.89%) 83.47 83.47 - 84.53 1.1776 times
Thu 18 June 2026 83.09 (-2.63%) 85.57 82.50 - 86.84 0.9336 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 79.14 and 81.44

Weekly Target 178.54
Weekly Target 279.74
Weekly Target 380.836666666667
Weekly Target 482.04
Weekly Target 583.14

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Mon 06 July 2026 80.95 (3.03%) 81.14 79.63 - 81.93 0.0988 times
Thu 02 July 2026 78.57 (0.42%) 76.04 73.87 - 79.78 0.6013 times
Fri 26 June 2026 78.24 (-5.84%) 83.47 74.68 - 84.53 1.1651 times
Thu 18 June 2026 83.09 (4.71%) 83.87 82.50 - 91.11 0.9341 times
Fri 12 June 2026 79.35 (2.04%) 78.84 72.70 - 80.14 1.3879 times
Fri 05 June 2026 77.76 (-13.45%) 89.59 77.71 - 89.59 1.0605 times
Fri 29 May 2026 89.84 (5.15%) 87.55 82.98 - 90.77 0.7679 times
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.5912 times
Fri 15 May 2026 89.95 (-4.96%) 95.16 88.92 - 98.26 1.1184 times
Fri 08 May 2026 94.64 (7.3%) 88.18 85.38 - 96.70 1.2747 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 1.0209 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 77.81 and 85.07

Monthly Target 171.92
Monthly Target 276.44
Monthly Target 379.183333333333
Monthly Target 483.7
Monthly Target 586.44

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 06 July 2026 80.95 (7.33%) 75.00 74.67 - 81.93 0.0737 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.8659 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8771 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 1.0277 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.4032 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2775 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.4476 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.3493 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5718 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1062 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1585 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 55.29 and 98.37

Yearly Target 146.73
Yearly Target 263.84
Yearly Target 389.81
Yearly Target 4106.92
Yearly Target 5132.89

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 06 July 2026 80.95 (-3.78%) 86.00 72.70 - 115.78 1.2188 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3368 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7066 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7089 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.779 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0484 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.93 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4476 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3181 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5058 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1263 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 77.09
12 day DMA 78.89
20 day DMA 79.12
35 day DMA 82.78
50 day DMA 85.58
100 day DMA 90.98
150 day DMA 90.84
200 day DMA 86.36

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2976.9676.15
12 day EMA78.7278.3278.28
20 day EMA80.0579.9580.09
35 day EMA82.7582.8683.11
50 day EMA85.7385.9286.22

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0976.5575.97
12 day SMA78.8979.4279.97
20 day SMA79.1279.3879.74
35 day SMA82.7883.2583.78
50 day SMA85.5885.9186.24
100 day SMA90.9891.1291.24
150 day SMA90.8490.8290.79
200 day SMA86.3686.2886.21

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top