ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 87.42 and 89.2

Intraday Target 187.11
Intraday Target 287.73
Intraday Target 388.89
Intraday Target 489.51
Intraday Target 590.67

Daily price and volume Alps Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.35 (-5.99%) 89.00 88.27 - 90.05 2.0727 times
Fri 25 September 2026 93.98 (1.39%) 93.27 92.61 - 94.49 0.3277 times
Thu 24 September 2026 92.69 (-2.04%) 95.50 91.75 - 95.50 0.4951 times
Wed 23 September 2026 94.62 (-4.2%) 97.15 94.00 - 97.15 1.1039 times
Tue 22 September 2026 98.77 (3.46%) 96.26 95.43 - 98.94 1.3593 times
Mon 21 September 2026 95.47 (-1.4%) 97.38 95.00 - 97.38 0.924 times
Fri 18 September 2026 96.83 (1.7%) 95.45 94.80 - 96.84 0.5595 times
Thu 17 September 2026 95.21 (4.75%) 94.27 93.34 - 95.34 1.0219 times
Wed 16 September 2026 90.89 (-1.99%) 96.25 89.76 - 96.25 1.4363 times
Tue 15 September 2026 92.74 (-1.55%) 94.25 91.85 - 94.25 0.6997 times
Mon 14 September 2026 94.20 (-3.24%) 95.45 92.84 - 95.45 2.2562 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 87.42 and 89.2

Weekly Target 187.11
Weekly Target 287.73
Weekly Target 388.89
Weekly Target 489.51
Weekly Target 590.67

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.35 (-5.99%) 89.00 88.27 - 90.05 0.3227 times
Fri 25 September 2026 93.98 (-2.94%) 97.38 91.75 - 98.94 0.6555 times
Fri 18 September 2026 96.83 (-0.53%) 95.45 89.76 - 96.84 0.93 times
Fri 11 September 2026 97.35 (-3.12%) 99.73 96.60 - 102.09 0.7033 times
Fri 04 September 2026 100.49 (1.34%) 99.79 94.56 - 103.00 1.2985 times
Fri 28 August 2026 99.16 (-2.11%) 102.66 97.73 - 104.53 1.3312 times
Fri 21 August 2026 101.30 (10.98%) 92.03 89.49 - 102.72 1.4981 times
Fri 14 August 2026 91.28 (-0.38%) 91.60 89.49 - 94.09 1.1229 times
Fri 07 August 2026 91.63 (25.42%) 73.97 73.13 - 91.97 1.292 times
Fri 31 July 2026 73.06 (-2.72%) 76.64 71.98 - 76.94 0.8458 times
Fri 24 July 2026 75.10 (4.96%) 71.60 71.15 - 79.14 1.107 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 80.95 and 95.68

Monthly Target 178.48
Monthly Target 283.41
Monthly Target 393.206666666667
Monthly Target 498.14
Monthly Target 5107.94

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.35 (-10.43%) 95.38 88.27 - 103.00 0.4539 times
Mon 31 August 2026 98.64 (35.01%) 73.97 73.13 - 104.53 0.6759 times
Fri 31 July 2026 73.06 (-3.13%) 75.00 69.72 - 81.93 0.5767 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.8707 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8819 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 1.0333 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.4109 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2845 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.4555 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.3567 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5749 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 79.04 and 125.1

Yearly Target 145.22
Yearly Target 266.79
Yearly Target 391.283333333333
Yearly Target 4112.85
Yearly Target 5137.34

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 28 September 2026 88.35 (5.02%) 86.00 69.72 - 115.78 1.4612 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.2999 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.6871 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.6894 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7575 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0194 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9043 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4352 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.2818 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.4642 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1228 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alps Etf SGDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alps Etf SGDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.27

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term but the sell signal is initial and weak.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.36 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 93.68
12 day DMA 94.26
20 day DMA 96.18
35 day DMA 96.39
50 day DMA 90.77
100 day DMA 86.81
150 day DMA 89.3
200 day DMA 90.5

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4794.5394.8
12 day EMA94.2995.3795.62
20 day EMA94.795.3795.52
35 day EMA92.1792.3992.3
50 day EMA89.6489.6989.51

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6895.1195.68
12 day SMA94.2694.9595.45
20 day SMA96.1896.7297.18
35 day SMA96.3996.4896.23
50 day SMA90.7790.4389.99
100 day SMA86.8186.7986.71
150 day SMA89.389.4289.48
200 day SMA90.590.4790.42

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top