AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 40.55 and 41.08

Intraday Target 140.46
Intraday Target 240.63
Intraday Target 340.986666666667
Intraday Target 441.16
Intraday Target 541.52

Daily price and volume Alps Etf

Date Closing Open Range Volume
Mon 24 March 2025 40.81 (-0.73%) 41.34 40.81 - 41.34 0.5784 times
Fri 21 March 2025 41.11 (-3.47%) 41.52 40.98 - 41.55 0.9183 times
Thu 20 March 2025 42.59 (0.4%) 41.91 41.90 - 42.59 0.4062 times
Wed 19 March 2025 42.42 (0.43%) 42.11 41.71 - 42.48 0.8344 times
Tue 18 March 2025 42.24 (-1.05%) 42.69 42.10 - 42.75 1.5011 times
Mon 17 March 2025 42.69 (2.94%) 41.73 41.73 - 42.70 1.5629 times
Fri 14 March 2025 41.47 (1.05%) 41.60 41.22 - 41.62 0.9095 times
Thu 13 March 2025 41.04 (3.51%) 39.99 39.99 - 41.19 1.7219 times
Wed 12 March 2025 39.65 (1.88%) 38.88 38.83 - 39.65 0.6181 times
Tue 11 March 2025 38.92 (3.02%) 37.93 37.93 - 39.13 0.9492 times
Mon 10 March 2025 37.78 (-3.79%) 38.95 37.49 - 38.95 0.8786 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 40.55 and 41.08

Weekly Target 140.46
Weekly Target 240.63
Weekly Target 340.986666666667
Weekly Target 441.16
Weekly Target 541.52

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Mon 24 March 2025 40.81 (-0.73%) 41.34 40.81 - 41.34 0.1411 times
Fri 21 March 2025 41.11 (-0.87%) 41.73 40.98 - 42.75 1.2743 times
Fri 14 March 2025 41.47 (5.6%) 38.95 37.49 - 41.62 1.2388 times
Fri 07 March 2025 39.27 (5.79%) 37.78 36.29 - 39.83 1.1831 times
Fri 28 February 2025 37.12 (-4.33%) 38.83 36.29 - 39.21 0.865 times
Fri 21 February 2025 38.80 (-1.2%) 38.94 38.58 - 40.50 0.8456 times
Wed 19 February 2025 39.27 (1.95%) 38.90 38.55 - 39.37 0.5623 times
Fri 14 February 2025 38.52 (-1.1%) 39.68 38.43 - 40.06 1.6007 times
Fri 07 February 2025 38.95 (4.87%) 37.05 36.91 - 40.03 1.1515 times
Fri 31 January 2025 37.14 (-0.03%) 36.35 35.71 - 38.09 1.1375 times
Fri 24 January 2025 37.15 (3.89%) 36.44 36.25 - 37.39 1.7925 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 38.55 and 45.01

Monthly Target 133.49
Monthly Target 237.15
Monthly Target 339.95
Monthly Target 443.61
Monthly Target 546.41

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 24 March 2025 40.81 (9.94%) 37.78 36.29 - 42.75 0.8397 times
Fri 28 February 2025 37.12 (-0.05%) 37.05 36.29 - 40.50 1.0996 times
Fri 31 January 2025 37.14 (11.67%) 34.16 34.00 - 38.09 1.1885 times
Tue 31 December 2024 33.26 (-9%) 39.23 32.54 - 41.38 0.7727 times
Tue 26 November 2024 36.55 (-7.89%) 39.99 34.54 - 40.04 0.8387 times
Thu 31 October 2024 39.68 (7.33%) 37.50 35.97 - 42.49 0.9966 times
Mon 30 September 2024 36.97 (6.36%) 34.33 32.38 - 38.47 1.3991 times
Fri 30 August 2024 34.76 (4.57%) 33.11 29.44 - 36.64 1.184 times
Wed 31 July 2024 33.24 (7.85%) 31.04 30.66 - 35.45 0.7102 times
Fri 28 June 2024 30.82 (-10.85%) 34.71 30.28 - 35.04 0.9709 times
Fri 31 May 2024 34.57 (8.68%) 31.60 31.60 - 36.45 1.1783 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 37.41 and 46.16

Yearly Target 130.44
Yearly Target 235.62
Yearly Target 339.186666666667
Yearly Target 444.37
Yearly Target 547.94

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 24 March 2025 40.81 (22.7%) 34.16 34.00 - 42.75 0.2131 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.9226 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.9365 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 1.0323 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.3555 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 1.1904 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.573 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.6873 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.9275 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1617 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpsEtf in short term and the buy signal is strong.

AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 41.83
12 day DMA 40.83
20 day DMA 39.64
35 day DMA 39.46
50 day DMA 38.56
100 day DMA 37.62
150 day DMA 37.25
200 day DMA 36.08

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.7342.04
12 day EMA40.940.9240.88
20 day EMA40.2740.2140.12
35 day EMA39.3139.2239.11
50 day EMA38.5838.4938.38

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8342.2142.28
12 day SMA40.8340.6840.48
20 day SMA39.6439.5539.43
35 day SMA39.4639.3639.25
50 day SMA38.5638.4338.29
100 day SMA37.6237.6237.64
150 day SMA37.2537.237.15
200 day SMA36.0836.0536.02

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top