ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 85.71 and 86.88

Intraday Target 185.51
Intraday Target 285.9
Intraday Target 386.68
Intraday Target 487.07
Intraday Target 587.85

Daily price and volume Alps Etf

Date Closing Open Range Volume
Tue 05 May 2026 86.29 (0.79%) 87.30 86.29 - 87.46 0.5182 times
Mon 04 May 2026 85.61 (-2.94%) 88.18 85.38 - 88.18 0.77 times
Fri 01 May 2026 88.20 (-0.88%) 88.67 87.93 - 89.90 0.5934 times
Thu 30 April 2026 88.98 (2.29%) 89.43 88.39 - 89.56 0.7576 times
Wed 29 April 2026 86.99 (-3.83%) 89.46 86.99 - 89.46 1.0433 times
Tue 28 April 2026 90.45 (-3.86%) 91.63 89.99 - 92.00 1.334 times
Mon 27 April 2026 94.08 (-1.82%) 95.59 93.55 - 95.59 0.413 times
Fri 24 April 2026 95.82 (0.74%) 95.50 94.61 - 96.01 0.7483 times
Thu 23 April 2026 95.12 (-2.4%) 97.00 93.25 - 98.39 2.9183 times
Wed 22 April 2026 97.46 (2.59%) 97.47 96.99 - 98.44 0.9038 times
Tue 21 April 2026 95.00 (-5.16%) 100.02 95.00 - 100.02 3.0386 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 84.44 and 87.24

Weekly Target 183.82
Weekly Target 285.05
Weekly Target 386.616666666667
Weekly Target 487.85
Weekly Target 589.42

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Tue 05 May 2026 86.29 (-2.17%) 88.18 85.38 - 88.18 0.2262 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 0.7271 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.4924 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.7431 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 0.9404 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.6166 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.3114 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 0.9412 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 1.0309 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.9708 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 1.2948 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 83.58 and 88.1

Monthly Target 182.67
Monthly Target 284.48
Monthly Target 387.19
Monthly Target 489
Monthly Target 591.71

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 05 May 2026 86.29 (-3.02%) 88.67 85.38 - 89.90 0.0806 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9974 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3618 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2951 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.4049 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.3095 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5549 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0736 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1243 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.7978 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.333 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 81.57 and 120.5

Yearly Target 154.04
Yearly Target 270.17
Yearly Target 392.973333333333
Yearly Target 4109.1
Yearly Target 5131.9

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 05 May 2026 86.29 (2.57%) 86.00 76.85 - 115.78 0.9443 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3908 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7305 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7463 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8226 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0801 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9486 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4565 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3445 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5359 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1288 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.8 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 87.21
12 day DMA 92.01
20 day DMA 93.3
35 day DMA 89.55
50 day DMA 94.28
100 day DMA 94.36
150 day DMA 88.23
200 day DMA 80.47

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7288.4489.86
12 day EMA90.1990.991.86
20 day EMA91.2291.7492.39
35 day EMA93.4793.8994.38
50 day EMA94.2294.5494.9

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2188.0589.74
12 day SMA92.0193.193.91
20 day SMA93.393.4493.52
35 day SMA89.5589.7490.08
50 day SMA94.2894.6895.02
100 day SMA94.3694.3594.32
150 day SMA88.2388.1388.02
200 day SMA80.4780.2980.12

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top