AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 79.14 and 81.44
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 80.836666666667 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 83.14 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (3.03%) | 81.14 | 79.63 - 81.93 | 0.5298 times | Thu 02 July 2026 | 78.57 (5.08%) | 76.66 | 76.66 - 79.78 | 1.0266 times | Wed 01 July 2026 | 74.77 (-0.86%) | 75.00 | 74.67 - 77.39 | 0.6513 times | Tue 30 June 2026 | 75.42 (-0.44%) | 74.96 | 73.87 - 76.03 | 0.7623 times | Mon 29 June 2026 | 75.75 (-3.18%) | 76.04 | 74.55 - 76.04 | 0.7834 times | Fri 26 June 2026 | 78.24 (3.37%) | 76.59 | 76.59 - 79.23 | 1.687 times | Thu 25 June 2026 | 75.69 (0.36%) | 75.25 | 74.75 - 77.43 | 0.5286 times | Wed 24 June 2026 | 75.42 (-5.25%) | 76.16 | 74.68 - 77.30 | 1.2551 times | Tue 23 June 2026 | 79.60 (-5.05%) | 81.13 | 79.60 - 81.59 | 1.5984 times | Mon 22 June 2026 | 83.83 (0.89%) | 83.47 | 83.47 - 84.53 | 1.1776 times | Thu 18 June 2026 | 83.09 (-2.63%) | 85.57 | 82.50 - 86.84 | 0.9336 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 79.14 and 81.44
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (3.03%) | 81.14 | 79.63 - 81.93 | 0.0988 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.6013 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.1651 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 0.9341 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.3879 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.0605 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.7679 times | Fri 22 May 2026 | 85.44 (-5.01%) | 89.51 | 83.64 - 90.76 | 1.5912 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 1.1184 times | Fri 08 May 2026 | 94.64 (7.3%) | 88.18 | 85.38 - 96.70 | 1.2747 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 1.0209 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 77.81 and 85.07
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (7.33%) | 75.00 | 74.67 - 81.93 | 0.0737 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8659 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.8771 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0277 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4032 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2775 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4476 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3493 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5718 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1062 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1585 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 55.29 and 98.37
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 89.81 |
| Yearly Target 4 | 106.92 |
| Yearly Target 5 | 132.89 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.95 (-3.78%) | 86.00 | 72.70 - 115.78 | 1.2188 times | Wed 31 December 2025 | 84.13 (152.95%) | 34.16 | 34.00 - 90.50 | 1.3368 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.7066 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.7089 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.779 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.0484 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 0.93 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.4476 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.3181 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.5058 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1263 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.12 |
| 35 day DMA | 82.78 |
| 50 day DMA | 85.58 |
| 100 day DMA | 90.98 |
| 150 day DMA | 90.84 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 76.96 | 76.15 |
| 12 day EMA | 78.72 | 78.32 | 78.28 |
| 20 day EMA | 80.05 | 79.95 | 80.09 |
| 35 day EMA | 82.75 | 82.86 | 83.11 |
| 50 day EMA | 85.73 | 85.92 | 86.22 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.55 | 75.97 |
| 12 day SMA | 78.89 | 79.42 | 79.97 |
| 20 day SMA | 79.12 | 79.38 | 79.74 |
| 35 day SMA | 82.78 | 83.25 | 83.78 |
| 50 day SMA | 85.58 | 85.91 | 86.24 |
| 100 day SMA | 90.98 | 91.12 | 91.24 |
| 150 day SMA | 90.84 | 90.82 | 90.79 |
| 200 day SMA | 86.36 | 86.28 | 86.21 |


