ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 92.33 and 95.11

Intraday Target 191.75
Intraday Target 292.91
Intraday Target 394.533333333333
Intraday Target 495.69
Intraday Target 597.31

Daily price and volume Alps Etf

Date Closing Open Range Volume
Tue 17 March 2026 94.06 (0.58%) 94.76 93.38 - 96.16 0.4405 times
Mon 16 March 2026 93.52 (0.54%) 93.01 91.80 - 95.50 0.8847 times
Fri 13 March 2026 93.02 (-4.52%) 98.29 92.50 - 98.29 1.1262 times
Thu 12 March 2026 97.42 (-2.68%) 99.36 97.38 - 99.92 0.8703 times
Wed 11 March 2026 100.10 (-2.54%) 100.85 98.50 - 100.88 0.6829 times
Tue 10 March 2026 102.71 (2.2%) 102.27 101.82 - 104.40 1.0409 times
Mon 09 March 2026 100.50 (0.25%) 97.29 94.56 - 100.74 1.0202 times
Fri 06 March 2026 100.25 (-0.95%) 98.65 97.30 - 101.34 0.9205 times
Thu 05 March 2026 101.21 (-5.02%) 104.78 99.42 - 104.78 2.095 times
Wed 04 March 2026 106.56 (2.64%) 108.50 104.76 - 108.50 0.9188 times
Tue 03 March 2026 103.82 (-9.07%) 107.33 102.79 - 107.33 2.771 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 92.93 and 97.29

Weekly Target 189.65
Weekly Target 291.85
Weekly Target 394.006666666667
Weekly Target 496.21
Weekly Target 598.37

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Tue 17 March 2026 94.06 (1.12%) 93.01 91.80 - 96.16 0.2326 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 0.8321 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.5907 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 1.0451 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.5615 times
Fri 13 February 2026 102.13 (0%) 99.92 98.53 - 102.33 0.1827 times
Fri 13 February 2026 102.13 (7.29%) 97.21 97.21 - 106.05 0.9202 times
Fri 06 February 2026 95.19 (2.8%) 88.25 88.11 - 100.58 1.5752 times
Fri 30 January 2026 92.60 (-12.71%) 109.71 91.66 - 113.71 2.2357 times
Fri 23 January 2026 106.08 (12.7%) 97.75 97.75 - 106.79 0.8241 times
Fri 16 January 2026 94.13 (5.89%) 91.62 91.62 - 94.57 0.7953 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 80.94 and 104.92

Monthly Target 176.57
Monthly Target 285.31
Monthly Target 3100.54666666667
Monthly Target 4109.29
Monthly Target 5124.53

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 17 March 2026 94.06 (-18.49%) 115.57 91.80 - 115.78 0.8709 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.4053 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.5244 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.4209 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.6021 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1649 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.2199 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.8657 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3613 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.5645 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 0.4674 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 87.83 and 122.01

Yearly Target 162.97
Yearly Target 278.51
Yearly Target 397.146666666667
Yearly Target 4112.69
Yearly Target 5131.33

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Tue 17 March 2026 94.06 (11.8%) 86.00 81.60 - 115.78 0.6635 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.4339 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7532 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7694 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8481 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.1136 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.978 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4707 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3862 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5835 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1328 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 95.62
12 day DMA 100.61
20 day DMA 103.86
35 day DMA 102.02
50 day DMA 100.36
100 day DMA 89.89
150 day DMA 81.86
200 day DMA 74.06

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6896.4997.97
12 day EMA99.21100.15101.36
20 day EMA100.62101.31102.13
35 day EMA100.3100.67101.09
50 day EMA98.5898.7698.97

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6297.3598.75
12 day SMA100.61102.39104.07
20 day SMA103.86104.06104.49
35 day SMA102.02102.45102.81
50 day SMA100.36100.23100.03
100 day SMA89.8989.6789.54
150 day SMA81.8681.5881.31
200 day SMA74.0673.8373.61

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top