Munafa Stock Market Course + Intraday & FNO calls 
AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDJ
- SGDJ Experts view
- Tomorrow's Movement SGDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEtf
Strong intraday Stock price targets for AlpsEtf are 82.59 and 84.89
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 84.386666666667 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 86.69 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.10 (0.6%) | 84.57 | 83.38 - 85.68 | 0.937 times | Thu 04 December 2025 | 83.60 (0.92%) | 82.28 | 81.96 - 83.61 | 0.9105 times | Wed 03 December 2025 | 82.84 (0.58%) | 83.99 | 82.48 - 84.04 | 1.1969 times | Tue 02 December 2025 | 82.36 (0.19%) | 82.29 | 80.41 - 82.94 | 0.2992 times | Mon 01 December 2025 | 82.20 (-1.46%) | 83.99 | 81.99 - 83.99 | 1.6498 times | Fri 28 November 2025 | 83.42 (2.89%) | 82.28 | 81.97 - 83.85 | 1.4067 times | Wed 26 November 2025 | 81.08 (4.54%) | 78.48 | 78.26 - 81.35 | 0.8716 times | Tue 25 November 2025 | 77.56 (-0.12%) | 77.61 | 76.63 - 78.46 | 0.7942 times | Mon 24 November 2025 | 77.65 (5.53%) | 74.12 | 74.12 - 77.65 | 1.0542 times | Fri 21 November 2025 | 73.58 (0.25%) | 72.83 | 72.48 - 74.74 | 0.8799 times | Thu 20 November 2025 | 73.40 (-3.45%) | 77.77 | 73.40 - 77.90 | 1.2107 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 82.26 and 87.53
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.7915 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.6542 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.6581 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 0.9642 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.6363 times | Fri 31 October 2025 | 71.66 (-0.13%) | 70.53 | 67.60 - 73.23 | 0.7774 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.3645 times | Fri 17 October 2025 | 77.42 (2.71%) | 77.76 | 75.96 - 85.18 | 1.4581 times | Fri 10 October 2025 | 75.38 (0.94%) | 76.15 | 73.43 - 78.50 | 1.2504 times | Fri 03 October 2025 | 74.68 (6.12%) | 71.78 | 69.95 - 76.49 | 1.4454 times | Fri 26 September 2025 | 70.37 (4.56%) | 68.50 | 67.13 - 70.86 | 1.4056 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 82.26 and 87.53
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.2618 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.9632 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.8636 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.9517 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.3849 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.578 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.9031 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.7477 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.8429 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.5032 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.5453 times |
Yearly price and charts AlpsEtf
Strong yearly Stock price targets for AlpsEtf SGDJ are 59.05 and 110.73
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 67.926666666667 |
| Yearly Target 4 | 101.85 |
| Yearly Target 5 | 119.61 |
Yearly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.10 (152.86%) | 34.16 | 34.00 - 85.68 | 1.3129 times | Tue 31 December 2024 | 33.26 (13.05%) | 29.34 | 25.10 - 42.49 | 0.8142 times | Fri 29 December 2023 | 29.42 (1.87%) | 29.41 | 24.07 - 37.35 | 0.8318 times | Fri 30 December 2022 | 28.88 (-29.32%) | 40.16 | 21.61 - 46.79 | 0.9169 times | Fri 31 December 2021 | 40.86 (-17.05%) | 51.78 | 35.82 - 52.98 | 1.2039 times | Thu 31 December 2020 | 49.26 (44.92%) | 34.09 | 16.52 - 51.43 | 1.0573 times | Tue 31 December 2019 | 33.99 (36.01%) | 25.03 | 23.72 - 36.44 | 0.5089 times | Mon 31 December 2018 | 24.99 (-26%) | 33.71 | 21.30 - 34.60 | 1.4986 times | Wed 27 December 2017 | 33.77 (6.33%) | 35.05 | 29.00 - 38.94 | 1.7119 times | Fri 30 December 2016 | 31.76 (0%) | 43.32 | 28.00 - 43.52 | 0.1436 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alps Etf SGDJ is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 76 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 79.82 |
| 20 day DMA | 77.73 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.41 |
| 100 day DMA | 65.92 |
| 150 day DMA | 60.21 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.33 | 81.69 |
| 12 day EMA | 80.55 | 79.9 | 79.23 |
| 20 day EMA | 78.69 | 78.12 | 77.54 |
| 35 day EMA | 77.03 | 76.61 | 76.2 |
| 50 day EMA | 75.55 | 75.2 | 74.86 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.88 | 82.38 |
| 12 day SMA | 79.82 | 79.08 | 78.31 |
| 20 day SMA | 77.73 | 77.01 | 76.29 |
| 35 day SMA | 75.6 | 75.55 | 75.4 |
| 50 day SMA | 75.41 | 75.09 | 74.8 |
| 100 day SMA | 65.92 | 65.59 | 65.26 |
| 150 day SMA | 60.21 | 59.95 | 59.69 |
| 200 day SMA | 55.67 | 55.44 | 55.22 |
Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
