ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 83.42 and 85.8

Intraday Target 182.75
Intraday Target 284.09
Intraday Target 385.126666666667
Intraday Target 486.47
Intraday Target 587.51

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 22 May 2026 85.44 (0.32%) 85.59 83.78 - 86.16 1.8654 times
Thu 21 May 2026 85.17 (-1.63%) 84.06 83.64 - 86.71 1.1481 times
Wed 20 May 2026 86.58 (1.63%) 84.94 84.17 - 87.26 0.8705 times
Tue 19 May 2026 85.19 (-3.53%) 87.00 84.37 - 87.00 1.2848 times
Mon 18 May 2026 88.31 (-1.82%) 89.51 87.57 - 90.76 0.7038 times
Fri 15 May 2026 89.95 (-5.92%) 92.65 88.92 - 92.65 1.6214 times
Thu 14 May 2026 95.61 (-1.64%) 97.28 94.90 - 97.28 0.2935 times
Wed 13 May 2026 97.20 (-0.17%) 96.97 95.68 - 98.10 0.6804 times
Tue 12 May 2026 97.37 (0.29%) 96.41 92.98 - 97.46 0.9559 times
Mon 11 May 2026 97.09 (2.59%) 95.16 95.16 - 98.26 0.5764 times
Fri 08 May 2026 94.64 (2.87%) 93.79 93.40 - 95.62 0.9303 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 80.98 and 88.1

Weekly Target 179.49
Weekly Target 282.47
Weekly Target 386.613333333333
Weekly Target 489.59
Weekly Target 593.73

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.1793 times
Fri 15 May 2026 89.95 (-4.96%) 95.16 88.92 - 98.26 0.8289 times
Fri 08 May 2026 94.64 (7.3%) 88.18 85.38 - 96.70 0.9448 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 0.7566 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.5529 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.7732 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 0.9786 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.6416 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.3646 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 0.9794 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 1.0727 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 77.23 and 91.85

Monthly Target 174.49
Monthly Target 279.97
Monthly Target 389.113333333333
Monthly Target 494.59
Monthly Target 5103.73

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 22 May 2026 85.44 (-3.98%) 88.67 83.64 - 98.26 0.6836 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9498 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.2969 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.1807 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3379 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2471 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5284 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0224 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.0707 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.6824 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3171 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 61.68 and 100.61

Yearly Target 153.76
Yearly Target 269.6
Yearly Target 392.69
Yearly Target 4108.53
Yearly Target 5131.62

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 22 May 2026 85.44 (1.56%) 86.00 76.85 - 115.78 1.0503 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3624 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7202 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7225 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.794 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0685 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9478 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4562 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3434 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5347 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1287 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

AlpsEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlpsEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and AlpsEtf SGDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 86.14
12 day DMA 91.21
20 day DMA 90.36
35 day DMA 92.25
50 day DMA 90.22
100 day DMA 94.72
150 day DMA 89.44
200 day DMA 82.83

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.887.4888.63
12 day EMA89.1589.8390.68
20 day EMA90.2790.7891.37
35 day EMA90.5690.8691.19
50 day EMA90.790.9191.14

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1487.0489.13
12 day SMA91.2191.7691.85
20 day SMA90.3690.8891.37
35 day SMA92.2592.3392.48
50 day SMA90.2290.5290.87
100 day SMA94.7294.7694.78
150 day SMA89.4489.489.35
200 day SMA82.8382.6582.46

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top