ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 84.52 and 88.01

Intraday Target 181.97
Intraday Target 283.57
Intraday Target 385.463333333333
Intraday Target 487.06
Intraday Target 588.95

Daily price and volume Alps Etf

Date Closing Open Range Volume
Mon 15 June 2026 85.16 (7.32%) 83.87 83.87 - 87.36 0.8932 times
Fri 12 June 2026 79.35 (2.57%) 77.55 77.14 - 80.14 1.1202 times
Thu 11 June 2026 77.36 (6.15%) 73.08 72.82 - 77.77 0.6094 times
Wed 10 June 2026 72.88 (-5.67%) 75.03 72.70 - 75.98 2.1885 times
Tue 09 June 2026 77.26 (-1.87%) 78.95 74.89 - 79.75 1.2089 times
Mon 08 June 2026 78.73 (1.25%) 78.84 77.85 - 79.75 0.7689 times
Fri 05 June 2026 77.76 (-9.69%) 83.35 77.71 - 83.35 1.7547 times
Thu 04 June 2026 86.10 (0.36%) 86.35 85.74 - 87.87 0.3845 times
Wed 03 June 2026 85.79 (-3.49%) 87.67 85.72 - 87.67 0.3008 times
Tue 02 June 2026 88.89 (1.52%) 87.96 86.95 - 89.05 0.7708 times
Mon 01 June 2026 87.56 (-2.54%) 89.59 84.85 - 89.59 1.294 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 84.52 and 88.01

Weekly Target 181.97
Weekly Target 283.57
Weekly Target 385.463333333333
Weekly Target 487.06
Weekly Target 588.95

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Mon 15 June 2026 85.16 (7.32%) 83.87 83.87 - 87.36 0.1817 times
Fri 12 June 2026 79.35 (2.04%) 78.84 72.70 - 80.14 1.1996 times
Fri 05 June 2026 77.76 (-13.45%) 89.59 77.71 - 89.59 0.9166 times
Fri 29 May 2026 89.84 (5.15%) 87.55 82.98 - 90.77 0.6637 times
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.3753 times
Fri 15 May 2026 89.95 (-4.96%) 95.16 88.92 - 98.26 0.9666 times
Fri 08 May 2026 94.64 (7.3%) 88.18 85.38 - 96.70 1.1017 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 0.8823 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.8109 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.9017 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 1.1412 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 70.49 and 87.38

Monthly Target 165.59
Monthly Target 275.38
Monthly Target 382.483333333333
Monthly Target 492.27
Monthly Target 599.37

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 15 June 2026 85.16 (-5.21%) 89.59 72.70 - 89.59 0.4451 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8201 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9609 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.312 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.1945 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3535 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2617 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5346 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0344 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.0832 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.6904 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 57.39 and 100.47

Yearly Target 148.13
Yearly Target 266.65
Yearly Target 391.213333333333
Yearly Target 4109.73
Yearly Target 5134.29

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 15 June 2026 85.16 (1.22%) 86.00 72.70 - 115.78 1.1471 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.3477 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7124 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7147 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7854 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0569 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9376 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4513 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3289 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5181 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1273 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alps Etf SGDJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alps Etf SGDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.47

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 78.4
12 day DMA 82.22
20 day DMA 83.89
35 day DMA 87.27
50 day DMA 89.52
100 day DMA 93.74
150 day DMA 90.4
200 day DMA 85.11

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5978.377.77
12 day EMA81.7281.0981.41
20 day EMA83.5883.4183.84
35 day EMA85.8185.8586.23
50 day EMA88.0788.1988.55

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.477.1276.8
12 day SMA82.2282.3482.88
20 day SMA83.8984.1384.95
35 day SMA87.2787.5788.02
50 day SMA89.5289.5889.8
100 day SMA93.7493.994.04
150 day SMA90.490.2990.21
200 day SMA85.1184.9584.83

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top