ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 74.57 and 76.74

Intraday Target 173.91
Intraday Target 275.23
Intraday Target 376.083333333333
Intraday Target 477.4
Intraday Target 578.25

Daily price and volume Alps Etf

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (1.92%) 76.64 74.77 - 76.94 0.884 times
Fri 24 July 2026 75.10 (-0.58%) 75.83 74.76 - 76.75 0.4671 times
Thu 23 July 2026 75.54 (-2.43%) 75.72 74.96 - 76.16 0.5368 times
Wed 22 July 2026 77.42 (3.7%) 76.73 76.73 - 79.14 2.7197 times
Tue 21 July 2026 74.66 (4.16%) 72.79 72.57 - 74.90 0.807 times
Mon 20 July 2026 71.68 (0.18%) 71.60 71.15 - 72.16 0.459 times
Fri 17 July 2026 71.55 (-0.71%) 70.99 69.72 - 72.24 1.3999 times
Thu 16 July 2026 72.06 (-4.28%) 74.15 71.65 - 74.15 1.5235 times
Wed 15 July 2026 75.28 (-0.71%) 75.95 73.65 - 76.07 0.6153 times
Tue 14 July 2026 75.82 (2.03%) 76.07 75.57 - 77.55 0.5877 times
Mon 13 July 2026 74.31 (-4.38%) 76.00 73.66 - 76.00 1.1779 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 74.57 and 76.74

Weekly Target 173.91
Weekly Target 275.23
Weekly Target 376.083333333333
Weekly Target 477.4
Weekly Target 578.25

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (1.92%) 76.64 74.77 - 76.94 0.1608 times
Fri 24 July 2026 75.10 (4.96%) 71.60 71.15 - 79.14 0.9075 times
Fri 17 July 2026 71.55 (-7.93%) 76.00 69.72 - 77.55 0.9648 times
Fri 10 July 2026 77.71 (-1.09%) 81.14 72.88 - 81.93 0.8911 times
Thu 02 July 2026 78.57 (0.42%) 76.04 73.87 - 79.78 0.719 times
Fri 26 June 2026 78.24 (-5.84%) 83.47 74.68 - 84.53 1.3934 times
Thu 18 June 2026 83.09 (4.71%) 83.87 82.50 - 91.11 1.1171 times
Fri 12 June 2026 79.35 (2.04%) 78.84 72.70 - 80.14 1.6598 times
Fri 05 June 2026 77.76 (-13.45%) 89.59 77.71 - 89.59 1.2682 times
Fri 29 May 2026 89.84 (5.15%) 87.55 82.98 - 90.77 0.9183 times
Fri 22 May 2026 85.44 (-5.01%) 89.51 83.64 - 90.76 1.9029 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 73.13 and 85.34

Monthly Target 163.85
Monthly Target 270.2
Monthly Target 376.063333333333
Monthly Target 482.41
Monthly Target 588.27

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (1.49%) 75.00 69.72 - 81.93 0.4739 times
Tue 30 June 2026 75.42 (-16.05%) 89.59 72.70 - 91.11 0.831 times
Fri 29 May 2026 89.84 (0.97%) 88.67 82.98 - 98.26 0.8417 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9862 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3466 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.226 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3892 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2949 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5487 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.0616 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1118 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 50.1 and 96.16

Yearly Target 141.29
Yearly Target 258.91
Yearly Target 387.346666666667
Yearly Target 4104.97
Yearly Target 5133.41

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (-9.02%) 86.00 69.72 - 115.78 1.2828 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.327 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7015 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7037 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.7733 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0407 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9232 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4443 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.3085 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.4948 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1254 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 75.85
12 day DMA 74.81
20 day DMA 75.59
35 day DMA 77.39
50 day DMA 80.47
100 day DMA 86.34
150 day DMA 89.94
200 day DMA 86.8

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5675.0775.05
12 day EMA75.4175.275.22
20 day EMA76.1876.1476.25
35 day EMA78.678.7278.93
50 day EMA81.2581.4481.7

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8574.8874.17
12 day SMA74.8174.8574.81
20 day SMA75.5975.6775.7
35 day SMA77.3977.6777.97
50 day SMA80.4780.8981.33
100 day SMA86.3486.7187.12
150 day SMA89.9490.0190.09
200 day SMA86.886.886.79

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top