ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong intraday Stock price targets for AlpsEtf are 92.83 and 94.58

Intraday Target 192.46
Intraday Target 293.19
Intraday Target 394.21
Intraday Target 494.94
Intraday Target 595.96

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 10 April 2026 93.92 (0.01%) 94.27 93.48 - 95.23 0.8743 times
Thu 09 April 2026 93.91 (1.44%) 93.76 92.15 - 94.81 1.918 times
Wed 08 April 2026 92.58 (4.06%) 95.29 91.17 - 95.32 1.3425 times
Tue 07 April 2026 88.97 (1.88%) 88.02 85.47 - 89.07 1.0257 times
Mon 06 April 2026 87.33 (-1.03%) 88.06 86.88 - 88.36 0.6061 times
Thu 02 April 2026 88.24 (-2.16%) 85.35 83.74 - 88.58 0.5152 times
Wed 01 April 2026 90.19 (4.77%) 87.25 87.00 - 91.96 1.2572 times
Tue 31 March 2026 86.08 (7.22%) 81.87 81.87 - 86.16 0.9784 times
Mon 30 March 2026 80.28 (0.16%) 81.19 79.18 - 81.79 1.0299 times
Fri 27 March 2026 80.15 (4.01%) 77.46 77.42 - 81.05 0.4527 times
Thu 26 March 2026 77.06 (-6.44%) 79.91 77.04 - 81.17 2.5193 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 89.7 and 99.55

Weekly Target 181.72
Weekly Target 287.82
Weekly Target 391.57
Weekly Target 497.67
Weekly Target 5101.42

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 0.9249 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.6064 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.2897 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 0.9256 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 1.0138 times
Fri 06 March 2026 100.25 (-13.12%) 115.57 97.30 - 115.78 1.9382 times
Fri 27 February 2026 115.39 (8.48%) 108.00 105.83 - 115.53 1.2734 times
Fri 20 February 2026 106.37 (4.15%) 98.24 95.32 - 106.37 0.6842 times
Fri 13 February 2026 102.13 (0%) 99.92 98.53 - 102.33 0.2227 times
Fri 13 February 2026 102.13 (7.29%) 97.21 97.21 - 106.05 1.1212 times
Fri 06 February 2026 95.19 (2.8%) 88.25 88.11 - 100.58 1.9193 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 88.83 and 100.41

Monthly Target 179.41
Monthly Target 286.67
Monthly Target 390.993333333333
Monthly Target 498.25
Monthly Target 5102.57

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 10 April 2026 93.92 (9.11%) 87.25 83.74 - 95.32 0.3139 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.4253 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.3555 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.4703 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.3705 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5807 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.1236 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.1767 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.835 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3485 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.5445 times

 monthly chart AlpsEtf

Yearly price and charts AlpsEtf

Strong yearly Stock price targets for AlpsEtf SGDJ are 85.39 and 124.32

Yearly Target 156.59
Yearly Target 275.25
Yearly Target 395.516666666667
Yearly Target 4114.18
Yearly Target 5134.45

Yearly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 10 April 2026 93.92 (11.64%) 86.00 76.85 - 115.78 0.813 times
Wed 31 December 2025 84.13 (152.95%) 34.16 34.00 - 90.50 1.411 times
Tue 31 December 2024 33.26 (13.05%) 29.34 25.10 - 42.49 0.7411 times
Fri 29 December 2023 29.42 (1.87%) 29.41 24.07 - 37.35 0.7571 times
Fri 30 December 2022 28.88 (-29.32%) 40.16 21.61 - 46.79 0.8345 times
Fri 31 December 2021 40.86 (-17.05%) 51.78 35.82 - 52.98 1.0958 times
Thu 31 December 2020 49.26 (44.92%) 34.09 16.52 - 51.43 0.9623 times
Tue 31 December 2019 33.99 (36.01%) 25.03 23.72 - 36.44 0.4632 times
Mon 31 December 2018 24.99 (-26%) 33.71 21.30 - 34.60 1.364 times
Wed 27 December 2017 33.77 (6.33%) 35.05 29.00 - 38.94 1.5581 times
Fri 30 December 2016 31.76 (0%) 43.32 28.00 - 43.52 0.1307 times

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 91.34
12 day DMA 86.76
20 day DMA 86.95
35 day DMA 95.36
50 day DMA 96.4
100 day DMA 92
150 day DMA 85.05
200 day DMA 76.81

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7690.6889.07
12 day EMA89.4888.6787.72
20 day EMA90.1289.7289.28
35 day EMA92.4792.3892.29
50 day EMA96.8496.9697.08

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3490.2189.46
12 day SMA86.7685.5484.45
20 day SMA86.9587.2687.7
35 day SMA95.3695.5595.67
50 day SMA96.496.7697.06
100 day SMA9291.8191.64
150 day SMA85.0584.8384.6
200 day SMA76.8176.5976.36

Videos related to: AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top