Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 52.42 and 53.36
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.576666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.52 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.89 (-0.96%) | 52.10 | 51.95 - 52.89 | 0.6697 times | Tue 17 March 2026 | 53.40 (0.64%) | 53.29 | 53.26 - 53.52 | 1.7118 times | Mon 16 March 2026 | 53.06 (1.18%) | 52.97 | 52.97 - 53.27 | 1.0408 times | Fri 13 March 2026 | 52.44 (-0.83%) | 53.13 | 52.44 - 53.32 | 0.6812 times | Thu 12 March 2026 | 52.88 (-1.69%) | 53.46 | 52.81 - 53.46 | 0.8847 times | Wed 11 March 2026 | 53.79 (0.37%) | 53.83 | 53.59 - 54.00 | 0.9791 times | Tue 10 March 2026 | 53.59 (0.17%) | 53.67 | 53.51 - 54.04 | 1.2229 times | Mon 09 March 2026 | 53.50 (1.17%) | 52.24 | 52.10 - 53.53 | 0.7616 times | Fri 06 March 2026 | 52.88 (-1.18%) | 52.73 | 52.73 - 53.23 | 1.2416 times | Thu 05 March 2026 | 53.51 (-0.17%) | 53.24 | 52.93 - 53.68 | 0.8066 times | Wed 04 March 2026 | 53.60 (1.65%) | 53.01 | 53.01 - 53.79 | 1.0928 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 51.64 and 53.21
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.89 (0.86%) | 52.97 | 51.95 - 53.52 | 0.654 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.8656 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.1025 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 0.9245 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7993 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.976 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.5965 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.1397 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9903 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.9517 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.4753 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 52.4 and 54.54
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.89 (-1.23%) | 52.41 | 51.90 - 54.04 | 0.4875 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0106 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0583 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7631 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9059 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4714 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3219 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.235 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8876 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8588 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9595 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 49.75 and 55.04
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 53.993333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.89 (-5.33%) | 56.41 | 51.90 - 57.19 | 0.2412 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2814 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7729 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6843 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6997 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.1472 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7471 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4263 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.43 |
| 50 day DMA | 54.24 |
| 100 day DMA | 55.1 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.15 | 53.03 |
| 12 day EMA | 53.17 | 53.22 | 53.19 |
| 20 day EMA | 53.31 | 53.35 | 53.35 |
| 35 day EMA | 53.8 | 53.85 | 53.88 |
| 50 day EMA | 54.26 | 54.32 | 54.36 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.11 | 53.15 |
| 12 day SMA | 53.19 | 53.22 | 53.23 |
| 20 day SMA | 53.23 | 53.25 | 53.22 |
| 35 day SMA | 53.43 | 53.51 | 53.58 |
| 50 day SMA | 54.24 | 54.3 | 54.37 |
| 100 day SMA | 55.1 | 55.12 | 55.14 |
| 150 day SMA | 54.42 | 54.4 | 54.39 |
| 200 day SMA | 52.57 | 52.53 | 52.48 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
