Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 56.44 and 56.87
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 56.736666666667 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57.17 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.84 (1.14%) | 56.90 | 56.47 - 56.90 | 0.6437 times | Thu 18 December 2025 | 56.20 (1.19%) | 55.80 | 55.80 - 56.73 | 1.3166 times | Wed 17 December 2025 | 55.54 (-1.7%) | 56.60 | 55.46 - 56.65 | 0.4365 times | Tue 16 December 2025 | 56.50 (0.73%) | 55.89 | 55.85 - 56.61 | 1.0307 times | Mon 15 December 2025 | 56.09 (-0.3%) | 56.67 | 56.09 - 56.85 | 0.7073 times | Fri 12 December 2025 | 56.26 (-0.05%) | 56.46 | 55.79 - 56.89 | 1.1115 times | Thu 11 December 2025 | 56.29 (-0.62%) | 56.18 | 55.61 - 56.29 | 1.1519 times | Wed 10 December 2025 | 56.64 (0.53%) | 56.30 | 56.27 - 56.83 | 0.7477 times | Tue 09 December 2025 | 56.34 (0.37%) | 56.12 | 56.12 - 56.49 | 1.9547 times | Mon 08 December 2025 | 56.13 (-0.85%) | 56.53 | 56.01 - 56.59 | 0.8993 times | Fri 05 December 2025 | 56.61 (0.25%) | 56.59 | 56.51 - 56.86 | 0.8148 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 56.15 and 57.59
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.7485 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.0617 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.707 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.4952 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.7912 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.5003 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.7984 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.3788 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.1143 times | Fri 17 October 2025 | 55.16 (2.19%) | 54.90 | 53.91 - 55.79 | 1.4047 times | Fri 10 October 2025 | 53.98 (-1.64%) | 55.94 | 53.98 - 56.48 | 1.4167 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 56.09 and 57.65
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.84 (1.81%) | 55.34 | 55.34 - 56.90 | 0.6012 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8562 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.3907 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2494 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1672 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8389 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8117 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9069 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1344 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0436 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9165 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 44.79 and 70.16
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 49.23 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.84 (31.79%) | 43.32 | 32.74 - 58.11 | 1.1471 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.6984 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6183 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6322 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.8438 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.6751 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.3852 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.58
Tomorrow's movement Prediction of Sofi 50 SFYF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.63 |
| 50 day DMA | 55.7 |
| 100 day DMA | 53.79 |
| 150 day DMA | 51.19 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.11 | 56.07 |
| 12 day EMA | 56.16 | 56.04 | 56.01 |
| 20 day EMA | 55.97 | 55.88 | 55.85 |
| 35 day EMA | 55.9 | 55.84 | 55.82 |
| 50 day EMA | 55.74 | 55.69 | 55.67 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.12 | 56.14 |
| 12 day SMA | 56.33 | 56.28 | 56.25 |
| 20 day SMA | 55.84 | 55.61 | 55.48 |
| 35 day SMA | 55.63 | 55.66 | 55.7 |
| 50 day SMA | 55.7 | 55.69 | 55.67 |
| 100 day SMA | 53.79 | 53.71 | 53.64 |
| 150 day SMA | 51.19 | 51.11 | 51.03 |
| 200 day SMA | 48.12 | 48.04 | 47.96 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
