Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 51.85 and 52.59
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.433333333333 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 53.17 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-2%) | 52.73 | 52.13 - 52.87 | 1.5354 times | Wed 04 February 2026 | 53.37 (-2.16%) | 54.26 | 52.92 - 54.26 | 1.0132 times | Tue 03 February 2026 | 54.55 (-0.98%) | 55.44 | 53.98 - 55.44 | 1.2294 times | Mon 02 February 2026 | 55.09 (0.11%) | 54.65 | 54.65 - 55.28 | 0.8308 times | Fri 30 January 2026 | 55.03 (-0.43%) | 55.12 | 55.03 - 55.25 | 0.6343 times | Thu 29 January 2026 | 55.27 (-0.84%) | 55.94 | 54.98 - 55.94 | 0.3013 times | Wed 28 January 2026 | 55.74 (-0.05%) | 56.09 | 55.70 - 56.22 | 0.4905 times | Tue 27 January 2026 | 55.77 (-0.43%) | 55.97 | 55.77 - 55.97 | 2.671 times | Mon 26 January 2026 | 56.01 (-0.43%) | 56.23 | 56.01 - 56.35 | 0.8744 times | Fri 23 January 2026 | 56.25 (0.34%) | 56.23 | 56.23 - 56.34 | 0.4196 times | Thu 22 January 2026 | 56.06 (1.82%) | 56.05 | 55.95 - 56.23 | 0.5964 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 50.56 and 53.87
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-4.96%) | 54.65 | 52.13 - 55.44 | 0.8568 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9242 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8882 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.3769 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.3111 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.1494 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3004 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9495 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.3468 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.8968 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6281 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 50.56 and 53.87
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-4.96%) | 54.65 | 52.13 - 55.44 | 0.1772 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0987 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7922 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9405 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5276 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3724 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2822 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9215 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8916 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9962 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.2461 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 49.69 and 54.75
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-6.39%) | 56.41 | 52.13 - 57.19 | 0.1178 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.3018 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7852 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6952 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7108 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.1972 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.759 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.433 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.32
Munafa value: 34 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.55 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.5 | 55.06 |
| 12 day EMA | 54.7 | 55.14 | 55.46 |
| 20 day EMA | 55.16 | 55.46 | 55.68 |
| 35 day EMA | 55.41 | 55.59 | 55.72 |
| 50 day EMA | 55.53 | 55.66 | 55.75 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.66 | 55.14 |
| 12 day SMA | 55.04 | 55.25 | 55.48 |
| 20 day SMA | 55.55 | 55.75 | 55.9 |
| 35 day SMA | 55.95 | 56.06 | 56.14 |
| 50 day SMA | 55.94 | 55.95 | 55.93 |
| 100 day SMA | 55.55 | 55.55 | 55.54 |
| 150 day SMA | 53.48 | 53.44 | 53.39 |
| 200 day SMA | 50.86 | 50.78 | 50.7 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
