Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 59.88 and 60.46
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.363333333333 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 60.94 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.6385 times | Fri 17 July 2026 | 60.56 (-1.01%) | 59.93 | 59.75 - 60.56 | 4.0465 times | Thu 16 July 2026 | 61.18 (-1.23%) | 61.69 | 60.97 - 61.69 | 1.0946 times | Wed 15 July 2026 | 61.94 (0.24%) | 62.36 | 61.82 - 62.36 | 0.556 times | Tue 14 July 2026 | 61.79 (0.68%) | 61.54 | 61.54 - 61.80 | 0.8912 times | Mon 13 July 2026 | 61.37 (-1.27%) | 61.64 | 61.26 - 61.80 | 0.6124 times | Fri 10 July 2026 | 62.16 (0.1%) | 62.35 | 61.85 - 62.57 | 0.4119 times | Thu 09 July 2026 | 62.10 (1.52%) | 61.39 | 61.27 - 62.10 | 0.8197 times | Wed 08 July 2026 | 61.17 (-0.52%) | 60.70 | 60.65 - 61.36 | 0.556 times | Tue 07 July 2026 | 61.49 (-2.12%) | 62.25 | 61.49 - 62.25 | 0.3729 times | Mon 06 July 2026 | 62.82 (1.57%) | 62.02 | 62.02 - 62.92 | 0.5866 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 59.88 and 60.46
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.1455 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.6403 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.6258 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4122 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.1696 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5786 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.6054 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.4202 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.633 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7695 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.0855 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 58.36 and 61.57
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (-3.29%) | 62.50 | 59.75 - 62.96 | 0.4087 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.781 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7162 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6923 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.1487 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0315 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.3161 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.949 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.1266 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.8299 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.644 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 54.54 and 71.02
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 58.15 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (7.7%) | 56.41 | 48.90 - 65.38 | 0.4614 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2587 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7619 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6647 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6621 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.0205 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7454 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4253 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.12 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.25 | 61.6 |
| 12 day EMA | 61.29 | 61.49 | 61.66 |
| 20 day EMA | 61.45 | 61.59 | 61.7 |
| 35 day EMA | 61.61 | 61.7 | 61.77 |
| 50 day EMA | 61.77 | 61.84 | 61.89 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.37 | 61.69 |
| 12 day SMA | 61.55 | 61.72 | 61.86 |
| 20 day SMA | 61.31 | 61.44 | 61.49 |
| 35 day SMA | 61.94 | 62.07 | 62.17 |
| 50 day SMA | 62.12 | 62.13 | 62.1 |
| 100 day SMA | 58.21 | 58.14 | 58.07 |
| 150 day SMA | 57.27 | 57.24 | 57.21 |
| 200 day SMA | 56.84 | 56.81 | 56.78 |


