ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 61.32 and 62.13

Intraday Target 161.18
Intraday Target 261.45
Intraday Target 361.99
Intraday Target 462.26
Intraday Target 562.8

Daily price and volume Sofi 50

Date Closing Open Range Volume
Fri 30 October 2026 61.72 (-3.32%) 62.53 61.72 - 62.53 1.6479 times
Thu 29 October 2026 63.84 (-0.95%) 63.99 63.84 - 64.13 1.6795 times
Wed 28 October 2026 64.45 (0.06%) 64.48 64.13 - 64.48 1.7997 times
Tue 27 October 2026 64.41 (1.11%) 63.85 63.85 - 64.42 0.6488 times
Mon 26 October 2026 63.70 (0.89%) 63.32 63.32 - 63.70 0.4793 times
Fri 23 October 2026 63.14 (-0.11%) 63.42 63.05 - 63.42 1.6441 times
Thu 22 October 2026 63.21 (-2.29%) 63.17 63.17 - 63.21 0.3971 times
Wed 21 October 2026 64.69 (0.42%) 64.69 64.69 - 64.69 0.9119 times
Tue 20 October 2026 64.42 (0.14%) 64.70 64.42 - 64.70 0.2757 times
Mon 19 October 2026 64.33 (1.58%) 63.95 63.95 - 64.33 0.516 times
Fri 16 October 2026 63.33 (-2.24%) 63.84 63.33 - 63.84 1.3912 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 60.34 and 63.1

Weekly Target 159.88
Weekly Target 260.8
Weekly Target 362.64
Weekly Target 463.56
Weekly Target 565.4

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Fri 30 October 2026 61.72 (-2.25%) 63.32 61.72 - 64.48 0.5138 times
Fri 23 October 2026 63.14 (-0.3%) 63.95 63.05 - 64.70 0.3076 times
Fri 16 October 2026 63.33 (-4.55%) 66.34 63.33 - 66.34 1.0596 times
Fri 09 October 2026 66.35 (1.19%) 65.65 65.62 - 66.85 0.9867 times
Fri 02 October 2026 65.57 (-0.52%) 65.51 64.77 - 65.57 1.05 times
Fri 25 September 2026 65.91 (2.74%) 64.87 64.87 - 66.21 0.9068 times
Fri 18 September 2026 64.15 (0.83%) 62.96 62.48 - 64.26 1.8938 times
Fri 11 September 2026 63.62 (-0.2%) 64.03 62.90 - 64.12 0.8934 times
Fri 04 September 2026 63.75 (0.87%) 63.00 62.49 - 64.29 0.9028 times
Fri 28 August 2026 63.20 (-0.24%) 63.10 62.45 - 63.54 1.4855 times
Fri 21 August 2026 63.35 (-0.22%) 63.61 62.29 - 67.37 1.1509 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 59.16 and 64.29

Monthly Target 158.3
Monthly Target 260.01
Monthly Target 363.43
Monthly Target 465.14
Monthly Target 568.56

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Fri 30 October 2026 61.72 (-4.86%) 65.06 61.72 - 66.85 0.4222 times
Wed 30 September 2026 64.87 (2.22%) 62.65 62.48 - 66.21 0.7444 times
Mon 31 August 2026 63.46 (7.45%) 59.22 59.22 - 67.37 0.8687 times
Fri 31 July 2026 59.06 (-5.08%) 62.50 57.35 - 62.96 0.7675 times
Tue 30 June 2026 62.22 (-4.39%) 64.95 59.04 - 65.38 0.9886 times
Fri 29 May 2026 65.08 (11.25%) 58.74 58.64 - 65.19 0.9066 times
Thu 30 April 2026 58.50 (14.68%) 51.53 50.59 - 58.56 0.8763 times
Tue 31 March 2026 51.01 (-4.74%) 52.41 48.90 - 54.04 1.4541 times
Fri 27 February 2026 53.55 (-2.69%) 54.65 52.13 - 55.44 1.3058 times
Fri 30 January 2026 55.03 (-1.5%) 56.41 54.78 - 57.19 1.666 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 1.2013 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 55.31 and 73.78

Yearly Target 140.86
Yearly Target 251.29
Yearly Target 359.33
Yearly Target 469.76
Yearly Target 577.8

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Fri 30 October 2026 61.72 (10.47%) 56.41 48.90 - 67.37 0.588 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.2375 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7491 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6535 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.651 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 2.9698 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7329 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4182 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sofi 50 SFYF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.27

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.

Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 63.62
12 day DMA 63.84
20 day DMA 64.72
35 day DMA 64.74
50 day DMA 64.3
100 day DMA 62.8
150 day DMA 61.53
200 day DMA 59.56

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2764.0464.14
12 day EMA63.8764.2664.34
20 day EMA64.1864.4464.5
35 day EMA64.264.3564.38
50 day EMA64.1164.2164.23

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6263.9163.78
12 day SMA63.8464.0864.25
20 day SMA64.7264.9164.97
35 day SMA64.7464.864.78
50 day SMA64.364.3264.3
100 day SMA62.862.862.79
150 day SMA61.5361.4561.36
200 day SMA59.5659.5359.5

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top