Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 61.37 and 61.97
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 61.49 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 62.45 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-1.17%) | 62.12 | 61.61 - 62.21 | 2.1973 times | Mon 11 May 2026 | 62.46 (0.64%) | 61.99 | 61.91 - 62.46 | 0.6815 times | Fri 08 May 2026 | 62.06 (2.63%) | 60.78 | 60.78 - 62.06 | 0.7728 times | Thu 07 May 2026 | 60.47 (0.05%) | 60.71 | 60.42 - 60.84 | 0.7728 times | Wed 06 May 2026 | 60.44 (2.23%) | 60.00 | 59.92 - 60.44 | 0.2547 times | Tue 05 May 2026 | 59.12 (0.25%) | 59.22 | 59.10 - 59.22 | 1.8917 times | Mon 04 May 2026 | 58.97 (-0.15%) | 59.14 | 58.86 - 59.27 | 0.4507 times | Fri 01 May 2026 | 59.06 (0.96%) | 58.74 | 58.64 - 59.25 | 1.0539 times | Thu 30 April 2026 | 58.50 (0.9%) | 58.29 | 57.64 - 58.55 | 0.9133 times | Wed 29 April 2026 | 57.98 (0.1%) | 57.81 | 57.81 - 57.98 | 1.0113 times | Tue 28 April 2026 | 57.92 (-1.09%) | 57.85 | 57.64 - 58.10 | 1.4216 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 61.25 and 62.1
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-0.53%) | 61.99 | 61.61 - 62.46 | 0.5092 times | Fri 08 May 2026 | 62.06 (5.08%) | 59.14 | 58.86 - 62.06 | 0.7327 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 0.8755 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 0.8431 times | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 1.1531 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 0.9063 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.5173 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.3884 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.9928 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 1.0816 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.3776 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 60.19 and 64.01
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (5.52%) | 58.74 | 58.64 - 62.46 | 0.2299 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6021 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.9991 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 0.8972 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.1447 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.8255 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9799 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5916 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.4299 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.3 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9601 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 55.32 and 68.88
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 57.696666666667 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (10.49%) | 56.41 | 48.90 - 62.46 | 0.3424 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2785 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7739 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6752 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6726 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.0682 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7572 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.432 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sofi 50 SFYF looks bearish. It has broken an important support level of 62 with high volumes
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.75 |
| 35 day DMA | 55.8 |
| 50 day DMA | 54.95 |
| 100 day DMA | 55.06 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.15 | 60.49 |
| 12 day EMA | 60 | 59.68 | 59.17 |
| 20 day EMA | 58.74 | 58.42 | 58 |
| 35 day EMA | 57.14 | 56.87 | 56.54 |
| 50 day EMA | 55.48 | 55.23 | 54.93 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 60.91 | 60.21 |
| 12 day SMA | 59.77 | 59.48 | 59.04 |
| 20 day SMA | 58.75 | 58.42 | 57.99 |
| 35 day SMA | 55.8 | 55.52 | 55.2 |
| 50 day SMA | 54.95 | 54.79 | 54.61 |
| 100 day SMA | 55.06 | 55 | 54.94 |
| 150 day SMA | 55.26 | 55.21 | 55.16 |
| 200 day SMA | 54.27 | 54.2 | 54.14 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
