Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 52.79 and 53.65
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.463333333333 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 54.32 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.35 (-1.28%) | 53.95 | 53.09 - 53.95 | 0.9803 times | Wed 25 February 2026 | 54.04 (1.27%) | 53.96 | 53.96 - 54.20 | 0.2742 times | Tue 24 February 2026 | 53.36 (1.33%) | 52.79 | 52.79 - 53.41 | 0.3896 times | Mon 23 February 2026 | 52.66 (-1.16%) | 53.15 | 52.54 - 53.16 | 0.3752 times | Fri 20 February 2026 | 53.28 (0.64%) | 52.64 | 52.64 - 53.30 | 0.6774 times | Thu 19 February 2026 | 52.94 (-0.47%) | 52.84 | 52.70 - 53.09 | 0.3896 times | Wed 18 February 2026 | 53.19 (0.55%) | 53.15 | 53.09 - 53.59 | 0.3608 times | Tue 17 February 2026 | 52.90 (-0.41%) | 52.73 | 52.67 - 52.96 | 0.892 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 2.8325 times | Fri 13 February 2026 | 53.12 (0.74%) | 53.05 | 52.64 - 53.52 | 2.8284 times | Thu 12 February 2026 | 52.73 (-1.82%) | 53.94 | 52.66 - 53.94 | 0.7112 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 52.95 and 54.61
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.35 (0.13%) | 53.15 | 52.54 - 54.20 | 0.6179 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7098 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.8667 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.4178 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.0121 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.8794 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8451 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.3101 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.2475 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.0937 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.2858 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 51.09 and 54.4
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.35 (-3.05%) | 54.65 | 52.13 - 55.44 | 0.9282 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0147 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7317 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8686 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4108 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2675 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1842 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.851 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8234 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.92 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1508 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 50.21 and 55.27
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 54.223333333333 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.35 (-4.51%) | 56.41 | 52.13 - 57.19 | 0.1924 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2895 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7777 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6886 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7041 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.167 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7518 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4289 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.49 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.15 |
| 100 day DMA | 55.4 |
| 150 day DMA | 54.05 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.42 | 53.11 |
| 12 day EMA | 53.42 | 53.43 | 53.32 |
| 20 day EMA | 53.71 | 53.75 | 53.72 |
| 35 day EMA | 54.31 | 54.37 | 54.39 |
| 50 day EMA | 55.07 | 55.14 | 55.18 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.26 | 53.09 |
| 12 day SMA | 53.2 | 53.24 | 53.23 |
| 20 day SMA | 53.49 | 53.59 | 53.67 |
| 35 day SMA | 54.58 | 54.67 | 54.73 |
| 50 day SMA | 55.15 | 55.21 | 55.25 |
| 100 day SMA | 55.4 | 55.42 | 55.43 |
| 150 day SMA | 54.05 | 54.02 | 53.98 |
| 200 day SMA | 51.92 | 51.86 | 51.79 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
