Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 54.73 and 55.48
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 55.34 |
| Intraday Target 5 | 55.62 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.07 (2.11%) | 54.39 | 54.39 - 55.14 | 1.0026 times | Mon 13 April 2026 | 53.93 (1.41%) | 53.14 | 53.14 - 53.93 | 0.4091 times | Fri 10 April 2026 | 53.18 (0.17%) | 53.21 | 53.18 - 53.47 | 1.0067 times | Thu 09 April 2026 | 53.09 (0.64%) | 52.80 | 52.66 - 53.09 | 1.9639 times | Wed 08 April 2026 | 52.75 (1.81%) | 53.32 | 52.75 - 53.32 | 1.5135 times | Tue 07 April 2026 | 51.81 (0.48%) | 51.40 | 51.07 - 51.81 | 1.1454 times | Mon 06 April 2026 | 51.56 (0.16%) | 51.75 | 51.56 - 52.01 | 0.3371 times | Thu 02 April 2026 | 51.48 (-0.06%) | 50.60 | 50.59 - 51.51 | 0.724 times | Wed 01 April 2026 | 51.51 (0.98%) | 51.53 | 51.51 - 51.78 | 0.2614 times | Tue 31 March 2026 | 51.01 (3.87%) | 49.66 | 49.66 - 51.01 | 1.6363 times | Mon 30 March 2026 | 49.11 (-0.87%) | 49.88 | 48.90 - 49.95 | 0.7842 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 54.11 and 56.11
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.07 (3.55%) | 53.14 | 53.14 - 55.14 | 0.1976 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 0.8351 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.4767 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.2009 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.9148 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.9967 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.2695 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 1.0645 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.9204 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 1.1238 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.8384 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 52.83 and 57.38
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.07 (7.96%) | 51.53 | 50.59 - 55.14 | 0.1935 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.9457 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0348 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0836 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7813 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9275 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5066 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3535 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2646 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9088 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8793 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 47.84 and 56.13
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 53.72 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 62.01 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.07 (-1.43%) | 56.41 | 48.90 - 57.19 | 0.298 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2721 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7672 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6793 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6946 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.1241 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7416 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4231 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.53
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 52 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.82 |
| 100 day DMA | 54.35 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.02 | 52.57 |
| 12 day EMA | 52.78 | 52.36 | 52.07 |
| 20 day EMA | 52.55 | 52.28 | 52.11 |
| 35 day EMA | 52.67 | 52.53 | 52.45 |
| 50 day EMA | 53.14 | 53.06 | 53.02 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 52.95 | 52.48 |
| 12 day SMA | 52 | 51.62 | 51.46 |
| 20 day SMA | 52.03 | 51.9 | 51.85 |
| 35 day SMA | 52.56 | 52.51 | 52.48 |
| 50 day SMA | 52.82 | 52.82 | 52.85 |
| 100 day SMA | 54.35 | 54.34 | 54.35 |
| 150 day SMA | 54.59 | 54.56 | 54.54 |
| 200 day SMA | 53.17 | 53.12 | 53.09 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
