Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 55.78 and 56.36
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.243333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 56.82 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.13 (-0.85%) | 56.53 | 56.01 - 56.59 | 1.1927 times | Fri 05 December 2025 | 56.61 (0.25%) | 56.59 | 56.51 - 56.86 | 1.0806 times | Thu 04 December 2025 | 56.47 (0.34%) | 56.48 | 56.14 - 56.48 | 1.7081 times | Wed 03 December 2025 | 56.28 (0.75%) | 55.76 | 55.76 - 56.35 | 0.9649 times | Tue 02 December 2025 | 55.86 (0.38%) | 55.89 | 55.77 - 56.26 | 0.5336 times | Mon 01 December 2025 | 55.65 (-0.32%) | 55.34 | 55.34 - 55.89 | 0.8922 times | Fri 28 November 2025 | 55.83 (0.67%) | 55.62 | 55.62 - 55.85 | 0.8577 times | Wed 26 November 2025 | 55.46 (1.2%) | 55.15 | 55.15 - 55.46 | 0.2495 times | Tue 25 November 2025 | 54.80 (0.98%) | 54.06 | 53.91 - 54.80 | 1.1359 times | Mon 24 November 2025 | 54.27 (2.84%) | 53.41 | 53.41 - 54.27 | 1.3848 times | Fri 21 November 2025 | 52.77 (0.9%) | 52.66 | 51.84 - 53.20 | 0.7521 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 55.78 and 56.36
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.13 (-0.85%) | 56.53 | 56.01 - 56.59 | 0.1666 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.7237 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.5069 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.8098 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.5357 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.8173 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.4113 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.1406 times | Fri 17 October 2025 | 55.16 (2.19%) | 54.90 | 53.91 - 55.79 | 1.4378 times | Fri 10 October 2025 | 53.98 (-1.64%) | 55.94 | 53.98 - 56.48 | 1.4502 times | Fri 03 October 2025 | 54.88 (1.18%) | 54.61 | 54.36 - 55.78 | 1.0561 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.74 and 57.26
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.13 (0.54%) | 55.34 | 55.34 - 56.86 | 0.2162 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8912 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4476 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3005 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.215 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8732 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8449 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.944 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1808 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0864 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.954 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 44.44 and 69.81
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.13 (30.14%) | 43.32 | 32.74 - 58.11 | 1.1172 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7019 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6215 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6354 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.8583 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.6785 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.3871 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.5 |
| 100 day DMA | 53.11 |
| 150 day DMA | 50.32 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.18 | 55.96 |
| 12 day EMA | 55.68 | 55.6 | 55.42 |
| 20 day EMA | 55.5 | 55.43 | 55.31 |
| 35 day EMA | 55.37 | 55.33 | 55.25 |
| 50 day EMA | 55.5 | 55.47 | 55.42 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.17 | 56.02 |
| 12 day SMA | 55.2 | 54.98 | 54.73 |
| 20 day SMA | 55.14 | 55.09 | 55.03 |
| 35 day SMA | 55.64 | 55.61 | 55.57 |
| 50 day SMA | 55.5 | 55.46 | 55.42 |
| 100 day SMA | 53.11 | 53.03 | 52.94 |
| 150 day SMA | 50.32 | 50.21 | 50.1 |
| 200 day SMA | 47.49 | 47.44 | 47.39 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
