Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 63.76 and 64.21
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.073333333333 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 64.52 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.15 (0.16%) | 64.26 | 63.81 - 64.26 | 1.2707 times | Thu 17 September 2026 | 64.05 (2.07%) | 63.85 | 63.85 - 64.05 | 2.3209 times | Wed 16 September 2026 | 62.75 (-0.4%) | 62.96 | 62.48 - 63.16 | 0.6407 times | Tue 15 September 2026 | 63.00 (-0.91%) | 63.27 | 63.00 - 63.29 | 0.3777 times | Mon 14 September 2026 | 63.58 (-0.06%) | 62.96 | 62.96 - 63.58 | 1.8249 times | Fri 11 September 2026 | 63.62 (0.87%) | 63.58 | 63.53 - 63.80 | 1.0589 times | Thu 10 September 2026 | 63.07 (-0.82%) | 62.98 | 62.90 - 63.18 | 0.4942 times | Wed 09 September 2026 | 63.59 (-0.44%) | 63.84 | 63.59 - 63.84 | 0.706 times | Tue 08 September 2026 | 63.87 (0.19%) | 64.03 | 63.64 - 64.12 | 0.7766 times | Fri 04 September 2026 | 63.75 (-0.84%) | 64.03 | 63.74 - 64.03 | 0.5295 times | Thu 03 September 2026 | 64.29 (2.63%) | 63.33 | 63.33 - 64.29 | 0.8119 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 63.32 and 65.1
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.3511 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.6374 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.6441 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.0598 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.8211 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.733 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.6769 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.732 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.6889 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.6557 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.6317 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 63.32 and 65.13
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.15 (1.09%) | 62.65 | 62.48 - 64.29 | 0.4662 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.8254 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7292 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9392 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.8613 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8325 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.3815 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.2406 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.5828 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.1413 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.3549 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 56.53 and 75
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 60.14 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.15 (14.82%) | 56.41 | 48.90 - 67.37 | 0.551 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2437 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7528 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6568 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6542 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.9846 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7366 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4203 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.87
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.33 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.9 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.45 | 63.15 |
| 12 day EMA | 63.48 | 63.36 | 63.23 |
| 20 day EMA | 63.27 | 63.18 | 63.09 |
| 35 day EMA | 62.71 | 62.63 | 62.55 |
| 50 day EMA | 62.16 | 62.08 | 62 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.4 | 63.2 |
| 12 day SMA | 63.53 | 63.4 | 63.35 |
| 20 day SMA | 63.33 | 63.24 | 63.19 |
| 35 day SMA | 62.88 | 62.72 | 62.53 |
| 50 day SMA | 62.03 | 61.99 | 61.93 |
| 100 day SMA | 61.9 | 61.85 | 61.79 |
| 150 day SMA | 59.1 | 59.03 | 58.96 |
| 200 day SMA | 58.28 | 58.24 | 58.2 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
