Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 61.32 and 62.13
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 61.99 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 62.8 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (-3.32%) | 62.53 | 61.72 - 62.53 | 1.6479 times | Thu 29 October 2026 | 63.84 (-0.95%) | 63.99 | 63.84 - 64.13 | 1.6795 times | Wed 28 October 2026 | 64.45 (0.06%) | 64.48 | 64.13 - 64.48 | 1.7997 times | Tue 27 October 2026 | 64.41 (1.11%) | 63.85 | 63.85 - 64.42 | 0.6488 times | Mon 26 October 2026 | 63.70 (0.89%) | 63.32 | 63.32 - 63.70 | 0.4793 times | Fri 23 October 2026 | 63.14 (-0.11%) | 63.42 | 63.05 - 63.42 | 1.6441 times | Thu 22 October 2026 | 63.21 (-2.29%) | 63.17 | 63.17 - 63.21 | 0.3971 times | Wed 21 October 2026 | 64.69 (0.42%) | 64.69 | 64.69 - 64.69 | 0.9119 times | Tue 20 October 2026 | 64.42 (0.14%) | 64.70 | 64.42 - 64.70 | 0.2757 times | Mon 19 October 2026 | 64.33 (1.58%) | 63.95 | 63.95 - 64.33 | 0.516 times | Fri 16 October 2026 | 63.33 (-2.24%) | 63.84 | 63.33 - 63.84 | 1.3912 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 60.34 and 63.1
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (-2.25%) | 63.32 | 61.72 - 64.48 | 0.5138 times | Fri 23 October 2026 | 63.14 (-0.3%) | 63.95 | 63.05 - 64.70 | 0.3076 times | Fri 16 October 2026 | 63.33 (-4.55%) | 66.34 | 63.33 - 66.34 | 1.0596 times | Fri 09 October 2026 | 66.35 (1.19%) | 65.65 | 65.62 - 66.85 | 0.9867 times | Fri 02 October 2026 | 65.57 (-0.52%) | 65.51 | 64.77 - 65.57 | 1.05 times | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.9068 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.8938 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.8934 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.9028 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.4855 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 1.1509 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 59.16 and 64.29
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 63.43 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (-4.86%) | 65.06 | 61.72 - 66.85 | 0.4222 times | Wed 30 September 2026 | 64.87 (2.22%) | 62.65 | 62.48 - 66.21 | 0.7444 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.8687 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7675 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9886 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.9066 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8763 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.4541 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.3058 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.666 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.2013 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 55.31 and 73.78
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 59.33 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.72 (10.47%) | 56.41 | 48.90 - 67.37 | 0.588 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2375 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7491 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6535 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.651 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.9698 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7329 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4182 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sofi 50 SFYF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.27
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.3 |
| 100 day DMA | 62.8 |
| 150 day DMA | 61.53 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.04 | 64.14 |
| 12 day EMA | 63.87 | 64.26 | 64.34 |
| 20 day EMA | 64.18 | 64.44 | 64.5 |
| 35 day EMA | 64.2 | 64.35 | 64.38 |
| 50 day EMA | 64.11 | 64.21 | 64.23 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.91 | 63.78 |
| 12 day SMA | 63.84 | 64.08 | 64.25 |
| 20 day SMA | 64.72 | 64.91 | 64.97 |
| 35 day SMA | 64.74 | 64.8 | 64.78 |
| 50 day SMA | 64.3 | 64.32 | 64.3 |
| 100 day SMA | 62.8 | 62.8 | 62.79 |
| 150 day SMA | 61.53 | 61.45 | 61.36 |
| 200 day SMA | 59.56 | 59.53 | 59.5 |


