ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 59.88 and 60.46

Intraday Target 159.78
Intraday Target 259.98
Intraday Target 360.363333333333
Intraday Target 460.56
Intraday Target 560.94

Daily price and volume Sofi 50

Date Closing Open Range Volume
Mon 20 July 2026 60.17 (-0.64%) 60.73 60.17 - 60.75 0.6385 times
Fri 17 July 2026 60.56 (-1.01%) 59.93 59.75 - 60.56 4.0465 times
Thu 16 July 2026 61.18 (-1.23%) 61.69 60.97 - 61.69 1.0946 times
Wed 15 July 2026 61.94 (0.24%) 62.36 61.82 - 62.36 0.556 times
Tue 14 July 2026 61.79 (0.68%) 61.54 61.54 - 61.80 0.8912 times
Mon 13 July 2026 61.37 (-1.27%) 61.64 61.26 - 61.80 0.6124 times
Fri 10 July 2026 62.16 (0.1%) 62.35 61.85 - 62.57 0.4119 times
Thu 09 July 2026 62.10 (1.52%) 61.39 61.27 - 62.10 0.8197 times
Wed 08 July 2026 61.17 (-0.52%) 60.70 60.65 - 61.36 0.556 times
Tue 07 July 2026 61.49 (-2.12%) 62.25 61.49 - 62.25 0.3729 times
Mon 06 July 2026 62.82 (1.57%) 62.02 62.02 - 62.92 0.5866 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 59.88 and 60.46

Weekly Target 159.78
Weekly Target 259.98
Weekly Target 360.363333333333
Weekly Target 460.56
Weekly Target 560.94

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Mon 20 July 2026 60.17 (-0.64%) 60.73 60.17 - 60.75 0.1455 times
Fri 17 July 2026 60.56 (-2.57%) 61.64 59.75 - 62.36 1.6403 times
Fri 10 July 2026 62.16 (0.5%) 62.02 60.65 - 62.92 0.6258 times
Thu 02 July 2026 61.85 (2.74%) 60.62 60.21 - 62.96 0.4122 times
Fri 26 June 2026 60.20 (-3.9%) 62.80 59.04 - 63.02 1.1696 times
Thu 18 June 2026 62.64 (1.54%) 62.91 61.69 - 63.47 0.5786 times
Fri 12 June 2026 61.69 (0.92%) 61.87 60.16 - 62.58 1.6054 times
Fri 05 June 2026 61.13 (-6.07%) 64.95 61.02 - 65.38 1.4202 times
Fri 29 May 2026 65.08 (4.18%) 63.12 63.12 - 65.19 1.633 times
Fri 22 May 2026 62.47 (0.66%) 62.20 61.20 - 62.84 0.7695 times
Fri 15 May 2026 62.06 (0%) 61.99 61.61 - 63.66 1.0855 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 58.36 and 61.57

Monthly Target 157.75
Monthly Target 258.96
Monthly Target 360.96
Monthly Target 462.17
Monthly Target 564.17

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Mon 20 July 2026 60.17 (-3.29%) 62.50 59.75 - 62.96 0.4087 times
Tue 30 June 2026 62.22 (-4.39%) 64.95 59.04 - 65.38 0.781 times
Fri 29 May 2026 65.08 (11.25%) 58.74 58.64 - 65.19 0.7162 times
Thu 30 April 2026 58.50 (14.68%) 51.53 50.59 - 58.56 0.6923 times
Tue 31 March 2026 51.01 (-4.74%) 52.41 48.90 - 54.04 1.1487 times
Fri 27 February 2026 53.55 (-2.69%) 54.65 52.13 - 55.44 1.0315 times
Fri 30 January 2026 55.03 (-1.5%) 56.41 54.78 - 57.19 1.3161 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 0.949 times
Fri 28 November 2025 55.83 (-2.63%) 56.38 51.84 - 57.17 1.1266 times
Fri 31 October 2025 57.34 (4.56%) 54.60 53.91 - 58.11 1.8299 times
Tue 30 September 2025 54.84 (9.07%) 49.47 49.37 - 55.10 1.644 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 54.54 and 71.02

Yearly Target 141.67
Yearly Target 250.92
Yearly Target 358.15
Yearly Target 467.4
Yearly Target 574.63

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Mon 20 July 2026 60.17 (7.7%) 56.41 48.90 - 65.38 0.4614 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.2587 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7619 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6647 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.6621 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.0205 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7454 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4253 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.

Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 61.13
12 day DMA 61.55
20 day DMA 61.31
35 day DMA 61.94
50 day DMA 62.12
100 day DMA 58.21
150 day DMA 57.27
200 day DMA 56.84

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8961.2561.6
12 day EMA61.2961.4961.66
20 day EMA61.4561.5961.7
35 day EMA61.6161.761.77
50 day EMA61.7761.8461.89

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1361.3761.69
12 day SMA61.5561.7261.86
20 day SMA61.3161.4461.49
35 day SMA61.9462.0762.17
50 day SMA62.1262.1362.1
100 day SMA58.2158.1458.07
150 day SMA57.2757.2457.21
200 day SMA56.8456.8156.78

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top