AMEX Stock SFYF Historical charts - Sofi 50 ETF
Historical charts for Stock SFYF - Share Sofi 50 ETF trades in AMEX
Recent prices of SFYF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 34.53 | 34.37 to 34.65 | -0.35% | 1.41 times |
| 13 Thu Jun 2024 | 34.65 | 34.58 to 34.72 | 0.23% | 0.7 times |
| 12 Wed Jun 2024 | 34.57 | 33.95 to 34.96 | 0.85% | 1.62 times |
| 11 Tue Jun 2024 | 34.28 | 33.80 to 34.28 | 0.71% | 1.02 times |
| 10 Mon Jun 2024 | 34.04 | 33.99 to 34.13 | -0.38% | 2.18 times |
| 07 Fri Jun 2024 | 34.17 | 34.17 to 34.71 | -1.61% | 1.06 times |
| 06 Thu Jun 2024 | 34.73 | 34.00 to 34.74 | 1.61% | 1.13 times |
| 05 Wed Jun 2024 | 34.18 | 33.57 to 34.18 | 2.27% | 0.74 times |
| 04 Tue Jun 2024 | 33.42 | 33.14 to 33.42 | 0.27% | 0.14 times |
| 03 Mon Jun 2024 | 33.33 | 32.98 to 34.24 | 1.34% | 1.13 times |
| 31 Fri May 2024 | 32.89 | 32.80 to 32.89 | -0.12% | 0.28 times |
| 30 Thu May 2024 | 32.93 | 32.75 to 33.16 | 0.27% | 1.3 times |
Technical analysis forecast of SFYF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFYF SFYF at this time. Stock is rising and might rise more.
It appears as if SFYF SFYF gave a large move recently.
Stock of SFYF (SFYF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SFYF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFYF stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.56 as target. However if you take a buy trade in SFYF, then use 34.4 as stoploss and 35.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SFYF Historical charts - Share Sofi 50 ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance