Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 55.61 and 56.13
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.043333333333 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.56 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.87 (-0.68%) | 56.28 | 55.87 - 56.39 | 1.1191 times | Tue 30 December 2025 | 56.25 (-0.57%) | 56.47 | 56.25 - 56.47 | 0.9991 times | Mon 29 December 2025 | 56.57 (-0.74%) | 56.58 | 56.48 - 56.58 | 0.721 times | Fri 26 December 2025 | 56.99 (-0.35%) | 57.20 | 56.99 - 57.25 | 0.4257 times | Wed 24 December 2025 | 57.19 (0.16%) | 57.01 | 56.92 - 57.19 | 0.7031 times | Tue 23 December 2025 | 57.10 (-0.1%) | 56.86 | 56.81 - 57.10 | 0.8874 times | Mon 22 December 2025 | 57.16 (0.56%) | 57.25 | 57.16 - 57.26 | 0.5121 times | Fri 19 December 2025 | 56.84 (1.14%) | 56.90 | 56.47 - 56.90 | 1.244 times | Thu 18 December 2025 | 56.20 (1.19%) | 55.80 | 55.80 - 56.73 | 2.5447 times | Wed 17 December 2025 | 55.54 (-1.7%) | 56.60 | 55.46 - 56.65 | 0.8437 times | Tue 16 December 2025 | 56.50 (0.73%) | 55.89 | 55.85 - 56.61 | 1.992 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 55.52 and 56.23
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.87 (-1.97%) | 56.58 | 55.87 - 56.58 | 0.3331 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.2966 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9375 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.3299 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.8855 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6203 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.991 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.8791 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 1 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.727 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.3957 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.61 and 57.53
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.156666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7127 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.846 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.3742 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2345 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1534 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8289 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.802 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.8961 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1209 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0312 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9056 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 44.31 and 69.68
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.1561 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.6973 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6174 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6312 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.8394 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.674 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.3846 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.68
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.47 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.92 |
| 100 day DMA | 54.34 |
| 150 day DMA | 51.78 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.63 | 56.82 |
| 12 day EMA | 56.45 | 56.55 | 56.61 |
| 20 day EMA | 56.31 | 56.36 | 56.37 |
| 35 day EMA | 56.17 | 56.19 | 56.19 |
| 50 day EMA | 55.93 | 55.93 | 55.92 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.82 | 57 |
| 12 day SMA | 56.53 | 56.56 | 56.56 |
| 20 day SMA | 56.47 | 56.47 | 56.44 |
| 35 day SMA | 55.71 | 55.73 | 55.7 |
| 50 day SMA | 55.92 | 55.91 | 55.88 |
| 100 day SMA | 54.34 | 54.28 | 54.21 |
| 150 day SMA | 51.78 | 51.7 | 51.61 |
| 200 day SMA | 48.74 | 48.65 | 48.56 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
