Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 38.79 and 39.94
Intraday Target 1 | 37.84 |
Intraday Target 2 | 38.58 |
Intraday Target 3 | 38.993333333333 |
Intraday Target 4 | 39.73 |
Intraday Target 5 | 40.14 |
Daily price and volume Sofi 50
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 39.31 (1.03%) | 38.26 | 38.26 - 39.41 | 0.2829 times |
Tue 01 April 2025 | 38.91 (1.25%) | 38.43 | 38.38 - 38.91 | 0.3661 times |
Mon 31 March 2025 | 38.43 (-0.39%) | 37.61 | 37.18 - 38.44 | 0.6822 times |
Fri 28 March 2025 | 38.58 (-4.03%) | 39.60 | 38.48 - 39.60 | 0.8319 times |
Wed 26 March 2025 | 40.20 (-2.09%) | 41.22 | 40.01 - 41.31 | 0.8652 times |
Mon 24 March 2025 | 41.06 (3.63%) | 40.40 | 40.40 - 41.06 | 0.7987 times |
Fri 21 March 2025 | 39.62 (0.84%) | 39.52 | 39.52 - 39.62 | 0.1165 times |
Thu 20 March 2025 | 39.29 (-0.41%) | 38.94 | 38.94 - 39.44 | 1.4143 times |
Wed 19 March 2025 | 39.45 (2.12%) | 39.27 | 39.24 - 39.69 | 4.4592 times |
Tue 18 March 2025 | 38.63 (-2.13%) | 38.61 | 38.61 - 38.73 | 0.183 times |
Mon 17 March 2025 | 39.47 (0.46%) | 39.31 | 39.29 - 39.66 | 0.2496 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 38.25 and 40.48
Weekly Target 1 | 36.4 |
Weekly Target 2 | 37.86 |
Weekly Target 3 | 38.633333333333 |
Weekly Target 4 | 40.09 |
Weekly Target 5 | 40.86 |
Weekly price and volumes for Sofi 50
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 39.31 (1.89%) | 37.61 | 37.18 - 39.41 | 0.3436 times |
Fri 28 March 2025 | 38.58 (-2.62%) | 40.40 | 38.48 - 41.31 | 0.6442 times |
Fri 21 March 2025 | 39.62 (0.84%) | 39.31 | 38.61 - 39.69 | 1.6577 times |
Fri 14 March 2025 | 39.29 (-1.78%) | 39.10 | 37.60 - 39.29 | 1.5332 times |
Fri 07 March 2025 | 40.00 (-4.6%) | 42.38 | 38.82 - 42.50 | 1.1187 times |
Fri 28 February 2025 | 41.93 (-4.81%) | 44.02 | 40.94 - 44.14 | 0.9878 times |
Fri 21 February 2025 | 44.05 (-3.99%) | 46.14 | 44.02 - 47.38 | 1.2326 times |
Wed 19 February 2025 | 45.88 (-0.52%) | 46.28 | 45.82 - 46.42 | 0.5798 times |
Fri 14 February 2025 | 46.12 (3.32%) | 44.95 | 44.20 - 46.17 | 0.8246 times |
Fri 07 February 2025 | 44.64 (0.5%) | 43.11 | 43.08 - 45.39 | 1.078 times |
Fri 31 January 2025 | 44.42 (-0.63%) | 43.18 | 42.94 - 45.26 | 2.1044 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 38.79 and 39.94
Monthly Target 1 | 37.84 |
Monthly Target 2 | 38.58 |
Monthly Target 3 | 38.993333333333 |
Monthly Target 4 | 39.73 |
Monthly Target 5 | 40.14 |
Monthly price and volumes Sofi 50
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 39.31 (2.29%) | 38.43 | 38.26 - 39.41 | 0.0382 times |
Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.1702 times |
Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 1.0727 times |
Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 2.2757 times |
Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.7698 times |
Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 1.1129 times |
Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.6426 times |
Mon 30 September 2024 | 37.56 (5.36%) | 35.39 | 33.72 - 37.78 | 0.4407 times |
Fri 30 August 2024 | 35.65 (0.28%) | 35.61 | 30.05 - 36.11 | 0.6641 times |
Wed 31 July 2024 | 35.55 (0.97%) | 35.29 | 34.44 - 38.50 | 0.813 times |
Fri 28 June 2024 | 35.21 (7.05%) | 33.16 | 32.98 - 35.76 | 0.5995 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 33.15 and 43.35
Yearly Target 1 | 31.09 |
Yearly Target 2 | 35.2 |
Yearly Target 3 | 41.29 |
Yearly Target 4 | 45.4 |
Yearly Target 5 | 51.49 |
Yearly price and volumes Sofi 50
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 39.31 (-8.86%) | 43.32 | 37.18 - 47.38 | 0.4119 times |
Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.797 times |
Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6947 times |
Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7103 times |
Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.195 times |
Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7584 times |
Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4327 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
DMA period | DMA value |
5 day DMA | 39.09 |
12 day DMA | 39.35 |
20 day DMA | 39.31 |
35 day DMA | 41.34 |
50 day DMA | 42.31 |
100 day DMA | 42.69 |
150 day DMA | 40.72 |
200 day DMA | 39.41 |
EMA (exponential moving average) of Sofi 50 SFYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.16 | 39.08 | 39.16 |
12 day EMA | 39.38 | 39.39 | 39.48 |
20 day EMA | 39.84 | 39.9 | 40 |
35 day EMA | 40.85 | 40.94 | 41.06 |
50 day EMA | 42.09 | 42.2 | 42.33 |
SMA (simple moving average) of Sofi 50 SFYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.09 | 39.44 | 39.58 |
12 day SMA | 39.35 | 39.25 | 39.25 |
20 day SMA | 39.31 | 39.39 | 39.54 |
35 day SMA | 41.34 | 41.51 | 41.67 |
50 day SMA | 42.31 | 42.41 | 42.51 |
100 day SMA | 42.69 | 42.67 | 42.66 |
150 day SMA | 40.72 | 40.69 | 40.67 |
200 day SMA | 39.41 | 39.39 | 39.36 |