ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 52.96 and 53.62

Intraday Target 152.41
Intraday Target 252.85
Intraday Target 353.073333333333
Intraday Target 453.51
Intraday Target 553.73

Daily price and volume Sofi 50

Date Closing Open Range Volume
Fri 20 February 2026 53.28 (0.64%) 52.64 52.64 - 53.30 0.6922 times
Thu 19 February 2026 52.94 (-0.47%) 52.84 52.70 - 53.09 0.3982 times
Wed 18 February 2026 53.19 (0.55%) 53.15 53.09 - 53.59 0.3687 times
Tue 17 February 2026 52.90 (-0.41%) 52.73 52.67 - 52.96 0.9115 times
Fri 13 February 2026 53.12 (0%) 53.05 52.64 - 53.52 2.8945 times
Fri 13 February 2026 53.12 (0.74%) 53.05 52.64 - 53.52 2.8903 times
Thu 12 February 2026 52.73 (-1.82%) 53.94 52.66 - 53.94 0.7267 times
Wed 11 February 2026 53.71 (-0.15%) 54.31 53.48 - 54.31 0.3513 times
Tue 10 February 2026 53.79 (-0.26%) 54.07 53.79 - 54.23 0.1621 times
Mon 09 February 2026 53.93 (1.14%) 53.33 53.33 - 54.11 0.6046 times
Fri 06 February 2026 53.32 (1.95%) 52.74 52.74 - 53.46 0.6574 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 52.96 and 53.91

Weekly Target 152.22
Weekly Target 252.75
Weekly Target 353.17
Weekly Target 453.7
Weekly Target 554.12

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Fri 20 February 2026 53.28 (0.3%) 52.73 52.64 - 53.59 0.7342 times
Fri 13 February 2026 53.12 (0%) 53.05 52.64 - 53.52 0.8964 times
Fri 13 February 2026 53.12 (-0.38%) 53.33 52.64 - 54.31 1.4665 times
Fri 06 February 2026 53.32 (-3.11%) 54.65 52.13 - 55.44 1.0468 times
Fri 30 January 2026 55.03 (-2.17%) 56.23 54.98 - 56.35 0.9096 times
Fri 23 January 2026 56.25 (0.21%) 55.23 54.78 - 56.34 0.8742 times
Fri 16 January 2026 56.13 (-1.04%) 56.39 56.04 - 57.19 1.3551 times
Fri 09 January 2026 56.72 (1.52%) 56.52 56.11 - 56.73 1.2903 times
Fri 02 January 2026 55.87 (-1.97%) 56.58 55.58 - 56.65 1.1312 times
Fri 26 December 2025 56.99 (0.26%) 57.25 56.81 - 57.26 0.2956 times
Fri 19 December 2025 56.84 (1.03%) 56.67 55.46 - 56.90 0.9344 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 51.05 and 54.36

Monthly Target 150.31
Monthly Target 251.79
Monthly Target 353.616666666667
Monthly Target 455.1
Monthly Target 556.93

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Fri 20 February 2026 53.28 (-3.18%) 54.65 52.13 - 55.44 0.8143 times
Fri 30 January 2026 55.03 (-1.5%) 56.41 54.78 - 57.19 1.0274 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 0.7409 times
Fri 28 November 2025 55.83 (-2.63%) 56.38 51.84 - 57.17 0.8795 times
Fri 31 October 2025 57.34 (4.56%) 54.60 53.91 - 58.11 1.4285 times
Tue 30 September 2025 54.84 (9.07%) 49.47 49.37 - 55.10 1.2834 times
Fri 29 August 2025 50.28 (3.35%) 47.91 47.27 - 51.06 1.199 times
Thu 31 July 2025 48.65 (3.93%) 46.31 45.79 - 49.39 0.8617 times
Mon 30 June 2025 46.81 (5.95%) 43.94 43.16 - 46.96 0.8338 times
Fri 30 May 2025 44.18 (10.39%) 40.77 39.89 - 45.14 0.9316 times
Wed 30 April 2025 40.02 (4.14%) 38.43 32.74 - 40.21 1.1653 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 50.18 and 55.24

Yearly Target 149.14
Yearly Target 251.21
Yearly Target 354.2
Yearly Target 456.27
Yearly Target 559.26

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Fri 20 February 2026 53.28 (-4.64%) 56.41 52.13 - 57.19 0.1804 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.2915 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7789 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6897 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.7052 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.1719 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7529 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4296 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 53.09
12 day DMA 53.19
20 day DMA 53.96
35 day DMA 54.91
50 day DMA 55.39
100 day DMA 55.47
150 day DMA 53.92
200 day DMA 51.66

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1553.0853.15
12 day EMA53.4353.4653.55
20 day EMA53.8753.9354.03
35 day EMA54.5254.5954.69
50 day EMA55.2455.3255.42

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0953.0553.01
12 day SMA53.1953.253.34
20 day SMA53.9654.1154.26
35 day SMA54.9154.9955.08
50 day SMA55.3955.4555.52
100 day SMA55.4755.4855.49
150 day SMA53.9253.8953.86
200 day SMA51.6651.651.54

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top