Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 63.23 and 63.69
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 63.306666666667 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 63.77 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.46 (0.41%) | 63.00 | 63.00 - 63.46 | 0.7387 times | Fri 28 August 2026 | 63.20 (-0.49%) | 63.39 | 63.20 - 63.54 | 1.1901 times | Thu 27 August 2026 | 63.51 (1.31%) | 62.90 | 62.90 - 63.51 | 1.1491 times | Wed 26 August 2026 | 62.69 (-0.48%) | 62.69 | 62.45 - 62.78 | 0.7797 times | Tue 25 August 2026 | 62.99 (0.7%) | 62.78 | 62.78 - 63.01 | 0.9029 times | Mon 24 August 2026 | 62.55 (-1.26%) | 63.10 | 62.55 - 63.10 | 1.8468 times | Fri 21 August 2026 | 63.35 (1.55%) | 62.78 | 62.72 - 67.37 | 1.6416 times | Thu 20 August 2026 | 62.38 (-0.84%) | 62.66 | 62.29 - 62.70 | 0.8208 times | Wed 19 August 2026 | 62.91 (0.69%) | 62.68 | 62.68 - 62.96 | 0.5569 times | Tue 18 August 2026 | 62.48 (-1.37%) | 62.50 | 62.48 - 62.50 | 0.3735 times | Mon 17 August 2026 | 63.35 (-0.22%) | 63.61 | 63.35 - 63.62 | 1.154 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 63.23 and 63.69
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.46 (0.41%) | 63.00 | 63.00 - 63.46 | 0.1561 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.2398 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.9605 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.8574 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.9616 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.8563 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.8059 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.9368 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.7389 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4867 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.3811 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 61.34 and 69.49
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.758 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.6696 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.8625 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.791 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.7646 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.2687 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.1393 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.4536 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.0482 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.2443 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 2.0211 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 56.18 and 74.65
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 59.91 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 63.46 (13.59%) | 56.41 | 48.90 - 67.37 | 0.5239 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2482 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7555 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6592 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6566 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.9955 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7393 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4218 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sofi50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.83 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.47 |
| 100 day DMA | 60.97 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.09 | 63.04 |
| 12 day EMA | 62.94 | 62.84 | 62.77 |
| 20 day EMA | 62.56 | 62.47 | 62.39 |
| 35 day EMA | 62.26 | 62.19 | 62.13 |
| 50 day EMA | 61.71 | 61.64 | 61.58 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.99 | 63.02 |
| 12 day SMA | 63.03 | 63.04 | 63.01 |
| 20 day SMA | 62.83 | 62.67 | 62.47 |
| 35 day SMA | 61.51 | 61.45 | 61.42 |
| 50 day SMA | 61.47 | 61.45 | 61.42 |
| 100 day SMA | 60.97 | 60.86 | 60.75 |
| 150 day SMA | 58.32 | 58.27 | 58.22 |
| 200 day SMA | 57.7 | 57.67 | 57.63 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
