Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 52.96 and 53.62
| Intraday Target 1 | 52.41 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.073333333333 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 53.73 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (0.64%) | 52.64 | 52.64 - 53.30 | 0.6922 times | Thu 19 February 2026 | 52.94 (-0.47%) | 52.84 | 52.70 - 53.09 | 0.3982 times | Wed 18 February 2026 | 53.19 (0.55%) | 53.15 | 53.09 - 53.59 | 0.3687 times | Tue 17 February 2026 | 52.90 (-0.41%) | 52.73 | 52.67 - 52.96 | 0.9115 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 2.8945 times | Fri 13 February 2026 | 53.12 (0.74%) | 53.05 | 52.64 - 53.52 | 2.8903 times | Thu 12 February 2026 | 52.73 (-1.82%) | 53.94 | 52.66 - 53.94 | 0.7267 times | Wed 11 February 2026 | 53.71 (-0.15%) | 54.31 | 53.48 - 54.31 | 0.3513 times | Tue 10 February 2026 | 53.79 (-0.26%) | 54.07 | 53.79 - 54.23 | 0.1621 times | Mon 09 February 2026 | 53.93 (1.14%) | 53.33 | 53.33 - 54.11 | 0.6046 times | Fri 06 February 2026 | 53.32 (1.95%) | 52.74 | 52.74 - 53.46 | 0.6574 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 52.96 and 53.91
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7342 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.8964 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.4665 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.0468 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9096 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8742 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.3551 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.2903 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.1312 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.2956 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9344 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 51.05 and 54.36
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (-3.18%) | 54.65 | 52.13 - 55.44 | 0.8143 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0274 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7409 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8795 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4285 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2834 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.199 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8617 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8338 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9316 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1653 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 50.18 and 55.24
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 54.2 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (-4.64%) | 56.41 | 52.13 - 57.19 | 0.1804 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2915 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7789 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6897 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7052 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.1719 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7529 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4296 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.39 |
| 100 day DMA | 55.47 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.08 | 53.15 |
| 12 day EMA | 53.43 | 53.46 | 53.55 |
| 20 day EMA | 53.87 | 53.93 | 54.03 |
| 35 day EMA | 54.52 | 54.59 | 54.69 |
| 50 day EMA | 55.24 | 55.32 | 55.42 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.05 | 53.01 |
| 12 day SMA | 53.19 | 53.2 | 53.34 |
| 20 day SMA | 53.96 | 54.11 | 54.26 |
| 35 day SMA | 54.91 | 54.99 | 55.08 |
| 50 day SMA | 55.39 | 55.45 | 55.52 |
| 100 day SMA | 55.47 | 55.48 | 55.49 |
| 150 day SMA | 53.92 | 53.89 | 53.86 |
| 200 day SMA | 51.66 | 51.6 | 51.54 |


