Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 57.29 and 57.78
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 57.41 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 57.9 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.40 (1.16%) | 57.17 | 57.17 - 57.66 | 2.2629 times | Thu 16 April 2026 | 56.74 (0.89%) | 56.46 | 56.46 - 56.76 | 0.2556 times | Wed 15 April 2026 | 56.24 (2.12%) | 55.35 | 55.23 - 56.25 | 2.0396 times | Tue 14 April 2026 | 55.07 (2.11%) | 54.39 | 54.39 - 55.14 | 0.7395 times | Mon 13 April 2026 | 53.93 (1.41%) | 53.14 | 53.14 - 53.93 | 0.3017 times | Fri 10 April 2026 | 53.18 (0.17%) | 53.21 | 53.18 - 53.47 | 0.7425 times | Thu 09 April 2026 | 53.09 (0.64%) | 52.80 | 52.66 - 53.09 | 1.4485 times | Wed 08 April 2026 | 52.75 (1.81%) | 53.32 | 52.75 - 53.32 | 1.1163 times | Tue 07 April 2026 | 51.81 (0.48%) | 51.40 | 51.07 - 51.81 | 0.8448 times | Mon 06 April 2026 | 51.56 (0.16%) | 51.75 | 51.56 - 52.01 | 0.2486 times | Thu 02 April 2026 | 51.48 (-0.06%) | 50.60 | 50.59 - 51.51 | 0.534 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 55.27 and 59.79
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 0.9779 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 0.7686 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.4388 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.0257 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.842 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.9173 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.1684 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 0.9798 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.8471 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 1.0343 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.692 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 54 and 61.07
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.40 (12.53%) | 51.53 | 50.59 - 57.66 | 0.3318 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.9324 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0202 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0683 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7703 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9145 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4854 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3344 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2467 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.896 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8669 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 53.15 and 61.91
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.40 (2.74%) | 56.41 | 48.90 - 57.66 | 0.3106 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.27 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.766 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6782 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6934 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.119 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7404 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4225 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.53
Tomorrow's movement Prediction of Sofi 50 SFYF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 53.73 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.97 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.28 | 54.55 |
| 12 day EMA | 54.39 | 53.84 | 53.31 |
| 20 day EMA | 53.65 | 53.26 | 52.89 |
| 35 day EMA | 53.29 | 53.05 | 52.83 |
| 50 day EMA | 53.41 | 53.25 | 53.11 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.03 | 54.3 |
| 12 day SMA | 53.73 | 53.2 | 52.56 |
| 20 day SMA | 52.58 | 52.36 | 52.19 |
| 35 day SMA | 52.86 | 52.76 | 52.67 |
| 50 day SMA | 52.97 | 52.89 | 52.84 |
| 100 day SMA | 54.46 | 54.41 | 54.38 |
| 150 day SMA | 54.69 | 54.65 | 54.62 |
| 200 day SMA | 53.32 | 53.27 | 53.22 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
