ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 54.45 and 55.13

Intraday Target 154.33
Intraday Target 254.57
Intraday Target 355.013333333333
Intraday Target 455.25
Intraday Target 555.69

Daily price and volume Sofi 50

Date Closing Open Range Volume
Tue 20 January 2026 54.80 (-2.37%) 55.23 54.78 - 55.46 0.9559 times
Fri 16 January 2026 56.13 (-0.27%) 56.59 56.07 - 56.59 0.8916 times
Thu 15 January 2026 56.28 (-0.07%) 56.77 56.27 - 56.81 1.4551 times
Wed 14 January 2026 56.32 (-1.07%) 56.64 56.04 - 56.64 0.7776 times
Tue 13 January 2026 56.93 (0%) 57.05 56.75 - 57.19 0.9413 times
Mon 12 January 2026 56.93 (0.37%) 56.39 56.39 - 57.09 0.8561 times
Fri 09 January 2026 56.72 (0.66%) 56.24 56.24 - 56.73 0.3059 times
Thu 08 January 2026 56.35 (0.07%) 56.43 56.11 - 56.47 0.6476 times
Wed 07 January 2026 56.31 (-0.09%) 56.44 56.31 - 56.72 1.3934 times
Tue 06 January 2026 56.36 (-0.21%) 56.52 56.15 - 56.52 1.7755 times
Mon 05 January 2026 56.48 (1.09%) 56.52 56.35 - 56.62 0.564 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 54.45 and 55.13

Weekly Target 154.33
Weekly Target 254.57
Weekly Target 355.013333333333
Weekly Target 455.25
Weekly Target 555.69

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Tue 20 January 2026 54.80 (-2.37%) 55.23 54.78 - 55.46 0.2897 times
Fri 16 January 2026 56.13 (-1.04%) 56.39 56.04 - 57.19 1.4918 times
Fri 09 January 2026 56.72 (1.52%) 56.52 56.11 - 56.73 1.4204 times
Fri 02 January 2026 55.87 (-1.97%) 56.58 55.58 - 56.65 1.2453 times
Fri 26 December 2025 56.99 (0.26%) 57.25 56.81 - 57.26 0.3254 times
Fri 19 December 2025 56.84 (1.03%) 56.67 55.46 - 56.90 1.0287 times
Fri 12 December 2025 56.26 (-0.62%) 56.53 55.61 - 56.89 1.4591 times
Fri 05 December 2025 56.61 (1.4%) 55.34 55.34 - 56.86 0.9716 times
Fri 28 November 2025 55.83 (5.8%) 53.41 53.41 - 55.85 0.6806 times
Fri 21 November 2025 52.77 (-3.23%) 54.19 51.84 - 54.86 1.0873 times
Fri 14 November 2025 54.53 (-1.16%) 56.23 53.69 - 56.97 2.0618 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 53.59 and 56

Monthly Target 153.18
Monthly Target 253.99
Monthly Target 355.59
Monthly Target 456.4
Monthly Target 558

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Tue 20 January 2026 54.80 (-1.92%) 56.41 54.78 - 57.19 0.7248 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 0.737 times
Fri 28 November 2025 55.83 (-2.63%) 56.38 51.84 - 57.17 0.8749 times
Fri 31 October 2025 57.34 (4.56%) 54.60 53.91 - 58.11 1.4211 times
Tue 30 September 2025 54.84 (9.07%) 49.47 49.37 - 55.10 1.2767 times
Fri 29 August 2025 50.28 (3.35%) 47.91 47.27 - 51.06 1.1928 times
Thu 31 July 2025 48.65 (3.93%) 46.31 45.79 - 49.39 0.8572 times
Mon 30 June 2025 46.81 (5.95%) 43.94 43.16 - 46.96 0.8294 times
Fri 30 May 2025 44.18 (10.39%) 40.77 39.89 - 45.14 0.9267 times
Wed 30 April 2025 40.02 (4.14%) 38.43 32.74 - 40.21 1.1592 times
Mon 31 March 2025 38.43 (-8.35%) 42.38 37.18 - 42.50 1.0665 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 53.59 and 56

Yearly Target 153.18
Yearly Target 253.99
Yearly Target 355.59
Yearly Target 456.4
Yearly Target 558

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Tue 20 January 2026 54.80 (-1.92%) 56.41 54.78 - 57.19 0.0724 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.3093 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7897 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6992 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.7149 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.2157 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7633 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4355 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.51

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.

Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 56.09
12 day DMA 56.29
20 day DMA 56.47
35 day DMA 56.35
50 day DMA 55.85
100 day DMA 55.06
150 day DMA 52.72
200 day DMA 49.75

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8556.3756.49
12 day EMA56.1856.4356.49
20 day EMA56.2556.456.43
35 day EMA56.1356.2156.22
50 day EMA55.9656.0156

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0956.5256.64
12 day SMA56.2956.3856.39
20 day SMA56.4756.5456.51
35 day SMA56.3556.3756.33
50 day SMA55.8555.8955.89
100 day SMA55.0655.0254.96
150 day SMA52.7252.6652.58
200 day SMA49.7549.6749.59

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top