Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 53.63 and 54.41
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.57 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.93 (1.14%) | 53.33 | 53.33 - 54.11 | 0.944 times | Fri 06 February 2026 | 53.32 (1.95%) | 52.74 | 52.74 - 53.46 | 1.0264 times | Thu 05 February 2026 | 52.30 (-2%) | 52.73 | 52.13 - 52.87 | 1.4162 times | Wed 04 February 2026 | 53.37 (-2.16%) | 54.26 | 52.92 - 54.26 | 0.9345 times | Tue 03 February 2026 | 54.55 (-0.98%) | 55.44 | 53.98 - 55.44 | 1.1339 times | Mon 02 February 2026 | 55.09 (0.11%) | 54.65 | 54.65 - 55.28 | 0.7662 times | Fri 30 January 2026 | 55.03 (-0.43%) | 55.12 | 55.03 - 55.25 | 0.585 times | Thu 29 January 2026 | 55.27 (-0.84%) | 55.94 | 54.98 - 55.94 | 0.2779 times | Wed 28 January 2026 | 55.74 (-0.05%) | 56.09 | 55.70 - 56.22 | 0.4524 times | Tue 27 January 2026 | 55.77 (-0.43%) | 55.97 | 55.77 - 55.97 | 2.4635 times | Mon 26 January 2026 | 56.01 (-0.43%) | 56.23 | 56.01 - 56.35 | 0.8065 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 53.63 and 54.41
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.93 (1.14%) | 53.33 | 53.33 - 54.11 | 0.2003 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.1196 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9728 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.9349 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.4493 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.38 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.2099 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3162 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9994 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.4176 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.944 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 51.38 and 54.69
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.93 (-2%) | 54.65 | 52.13 - 55.44 | 0.2572 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0897 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7858 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9328 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5151 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3612 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2717 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.914 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8843 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9881 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.2359 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 50.5 and 55.56
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 59.48 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.93 (-3.47%) | 56.41 | 52.13 - 57.19 | 0.1253 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.3006 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7844 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6945 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7101 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.1942 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7582 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4326 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.56 |
| 150 day DMA | 53.57 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.62 | 53.77 |
| 12 day EMA | 54.4 | 54.49 | 54.7 |
| 20 day EMA | 54.88 | 54.98 | 55.16 |
| 35 day EMA | 55.25 | 55.33 | 55.45 |
| 50 day EMA | 55.47 | 55.53 | 55.62 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.73 | 54.07 |
| 12 day SMA | 54.72 | 54.9 | 55.04 |
| 20 day SMA | 55.26 | 55.4 | 55.55 |
| 35 day SMA | 55.81 | 55.86 | 55.95 |
| 50 day SMA | 55.91 | 55.92 | 55.94 |
| 100 day SMA | 55.56 | 55.56 | 55.55 |
| 150 day SMA | 53.57 | 53.52 | 53.48 |
| 200 day SMA | 51.03 | 50.95 | 50.86 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
