Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 54.45 and 55.13
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 55.013333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.69 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.80 (-2.37%) | 55.23 | 54.78 - 55.46 | 0.9559 times | Fri 16 January 2026 | 56.13 (-0.27%) | 56.59 | 56.07 - 56.59 | 0.8916 times | Thu 15 January 2026 | 56.28 (-0.07%) | 56.77 | 56.27 - 56.81 | 1.4551 times | Wed 14 January 2026 | 56.32 (-1.07%) | 56.64 | 56.04 - 56.64 | 0.7776 times | Tue 13 January 2026 | 56.93 (0%) | 57.05 | 56.75 - 57.19 | 0.9413 times | Mon 12 January 2026 | 56.93 (0.37%) | 56.39 | 56.39 - 57.09 | 0.8561 times | Fri 09 January 2026 | 56.72 (0.66%) | 56.24 | 56.24 - 56.73 | 0.3059 times | Thu 08 January 2026 | 56.35 (0.07%) | 56.43 | 56.11 - 56.47 | 0.6476 times | Wed 07 January 2026 | 56.31 (-0.09%) | 56.44 | 56.31 - 56.72 | 1.3934 times | Tue 06 January 2026 | 56.36 (-0.21%) | 56.52 | 56.15 - 56.52 | 1.7755 times | Mon 05 January 2026 | 56.48 (1.09%) | 56.52 | 56.35 - 56.62 | 0.564 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 54.45 and 55.13
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.80 (-2.37%) | 55.23 | 54.78 - 55.46 | 0.2897 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.4918 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.4204 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.2453 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3254 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 1.0287 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.4591 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.9716 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6806 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 1.0873 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 2.0618 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 53.59 and 56
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 58 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.80 (-1.92%) | 56.41 | 54.78 - 57.19 | 0.7248 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.737 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8749 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4211 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2767 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1928 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8572 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8294 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9267 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1592 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0665 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 53.59 and 56
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 55.59 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 58 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.80 (-1.92%) | 56.41 | 54.78 - 57.19 | 0.0724 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.3093 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7897 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6992 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7149 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.2157 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7633 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4355 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.51
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.06 |
| 150 day DMA | 52.72 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 56.37 | 56.49 |
| 12 day EMA | 56.18 | 56.43 | 56.49 |
| 20 day EMA | 56.25 | 56.4 | 56.43 |
| 35 day EMA | 56.13 | 56.21 | 56.22 |
| 50 day EMA | 55.96 | 56.01 | 56 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.52 | 56.64 |
| 12 day SMA | 56.29 | 56.38 | 56.39 |
| 20 day SMA | 56.47 | 56.54 | 56.51 |
| 35 day SMA | 56.35 | 56.37 | 56.33 |
| 50 day SMA | 55.85 | 55.89 | 55.89 |
| 100 day SMA | 55.06 | 55.02 | 54.96 |
| 150 day SMA | 52.72 | 52.66 | 52.58 |
| 200 day SMA | 49.75 | 49.67 | 49.59 |


