Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 59.62 and 60.96
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 59.873333333333 |
| Intraday Target 4 | 60.71 |
| Intraday Target 5 | 61.21 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.20 (1.33%) | 59.04 | 59.04 - 60.38 | 0.8112 times | Thu 25 June 2026 | 59.41 (-1%) | 60.60 | 59.24 - 60.60 | 1.4519 times | Wed 24 June 2026 | 60.01 (-0.99%) | 60.61 | 59.96 - 60.79 | 1.0566 times | Tue 23 June 2026 | 60.61 (-1.45%) | 60.69 | 60.61 - 61.30 | 1.4443 times | Mon 22 June 2026 | 61.50 (-1.82%) | 62.80 | 61.50 - 63.02 | 0.7654 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.59 | 61.92 - 62.64 | 0.3277 times | Wed 17 June 2026 | 61.69 (-1.26%) | 62.43 | 61.69 - 62.61 | 0.9372 times | Tue 16 June 2026 | 62.48 (-1.39%) | 63.25 | 62.48 - 63.25 | 0.5446 times | Mon 15 June 2026 | 63.36 (2.71%) | 62.91 | 62.91 - 63.47 | 0.9257 times | Fri 12 June 2026 | 61.69 (0.24%) | 61.87 | 61.18 - 61.87 | 1.7355 times | Thu 11 June 2026 | 61.54 (2.29%) | 60.46 | 60.46 - 61.64 | 0.3964 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 57.63 and 61.61
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.0482 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5185 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.4387 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.2727 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.4635 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.6896 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 0.9728 times | Fri 08 May 2026 | 62.06 (5.08%) | 59.14 | 58.86 - 62.06 | 0.776 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 0.9272 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 0.8929 times | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 1.2211 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 56.45 and 62.79
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.20 (-7.5%) | 64.95 | 59.04 - 65.38 | 0.6673 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.6394 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.618 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.0254 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 0.9209 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.1749 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.8472 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0057 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.6336 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.4676 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.3342 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 54.55 and 71.03
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.20 (7.75%) | 56.41 | 48.90 - 65.38 | 0.4297 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.264 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7651 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6675 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6649 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.0332 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7486 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4271 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.28
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 61.27 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.33 |
| 50 day DMA | 61.07 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.5 | 61.04 |
| 12 day EMA | 61.16 | 61.33 | 61.68 |
| 20 day EMA | 61.48 | 61.61 | 61.84 |
| 35 day EMA | 61.01 | 61.06 | 61.16 |
| 50 day EMA | 60.44 | 60.45 | 60.49 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.83 | 61.29 |
| 12 day SMA | 61.27 | 61.36 | 61.61 |
| 20 day SMA | 62.17 | 62.4 | 62.63 |
| 35 day SMA | 62.33 | 62.34 | 62.33 |
| 50 day SMA | 61.07 | 60.99 | 60.9 |
| 100 day SMA | 56.98 | 56.93 | 56.88 |
| 150 day SMA | 56.61 | 56.57 | 56.54 |
| 200 day SMA | 56.22 | 56.18 | 56.13 |


