Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 38.79 and 39.94

Intraday Target 137.84
Intraday Target 238.58
Intraday Target 338.993333333333
Intraday Target 439.73
Intraday Target 540.14

Daily price and volume Sofi 50

Date Closing Open Range Volume
Wed 02 April 2025 39.31 (1.03%) 38.26 38.26 - 39.41 0.2829 times
Tue 01 April 2025 38.91 (1.25%) 38.43 38.38 - 38.91 0.3661 times
Mon 31 March 2025 38.43 (-0.39%) 37.61 37.18 - 38.44 0.6822 times
Fri 28 March 2025 38.58 (-4.03%) 39.60 38.48 - 39.60 0.8319 times
Wed 26 March 2025 40.20 (-2.09%) 41.22 40.01 - 41.31 0.8652 times
Mon 24 March 2025 41.06 (3.63%) 40.40 40.40 - 41.06 0.7987 times
Fri 21 March 2025 39.62 (0.84%) 39.52 39.52 - 39.62 0.1165 times
Thu 20 March 2025 39.29 (-0.41%) 38.94 38.94 - 39.44 1.4143 times
Wed 19 March 2025 39.45 (2.12%) 39.27 39.24 - 39.69 4.4592 times
Tue 18 March 2025 38.63 (-2.13%) 38.61 38.61 - 38.73 0.183 times
Mon 17 March 2025 39.47 (0.46%) 39.31 39.29 - 39.66 0.2496 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 38.25 and 40.48

Weekly Target 136.4
Weekly Target 237.86
Weekly Target 338.633333333333
Weekly Target 440.09
Weekly Target 540.86

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Wed 02 April 2025 39.31 (1.89%) 37.61 37.18 - 39.41 0.3436 times
Fri 28 March 2025 38.58 (-2.62%) 40.40 38.48 - 41.31 0.6442 times
Fri 21 March 2025 39.62 (0.84%) 39.31 38.61 - 39.69 1.6577 times
Fri 14 March 2025 39.29 (-1.78%) 39.10 37.60 - 39.29 1.5332 times
Fri 07 March 2025 40.00 (-4.6%) 42.38 38.82 - 42.50 1.1187 times
Fri 28 February 2025 41.93 (-4.81%) 44.02 40.94 - 44.14 0.9878 times
Fri 21 February 2025 44.05 (-3.99%) 46.14 44.02 - 47.38 1.2326 times
Wed 19 February 2025 45.88 (-0.52%) 46.28 45.82 - 46.42 0.5798 times
Fri 14 February 2025 46.12 (3.32%) 44.95 44.20 - 46.17 0.8246 times
Fri 07 February 2025 44.64 (0.5%) 43.11 43.08 - 45.39 1.078 times
Fri 31 January 2025 44.42 (-0.63%) 43.18 42.94 - 45.26 2.1044 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 38.79 and 39.94

Monthly Target 137.84
Monthly Target 238.58
Monthly Target 338.993333333333
Monthly Target 439.73
Monthly Target 540.14

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Wed 02 April 2025 39.31 (2.29%) 38.43 38.26 - 39.41 0.0382 times
Mon 31 March 2025 38.43 (-8.35%) 42.38 37.18 - 42.50 1.1702 times
Fri 28 February 2025 41.93 (-5.61%) 43.11 40.94 - 47.38 1.0727 times
Fri 31 January 2025 44.42 (2.99%) 43.32 41.94 - 45.37 2.2757 times
Tue 31 December 2024 43.13 (1.94%) 42.92 42.92 - 45.77 1.7698 times
Tue 26 November 2024 42.31 (12.53%) 37.81 37.43 - 42.78 1.1129 times
Thu 31 October 2024 37.60 (0.11%) 36.84 36.57 - 39.06 0.6426 times
Mon 30 September 2024 37.56 (5.36%) 35.39 33.72 - 37.78 0.4407 times
Fri 30 August 2024 35.65 (0.28%) 35.61 30.05 - 36.11 0.6641 times
Wed 31 July 2024 35.55 (0.97%) 35.29 34.44 - 38.50 0.813 times
Fri 28 June 2024 35.21 (7.05%) 33.16 32.98 - 35.76 0.5995 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 33.15 and 43.35

Yearly Target 131.09
Yearly Target 235.2
Yearly Target 341.29
Yearly Target 445.4
Yearly Target 551.49

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Wed 02 April 2025 39.31 (-8.86%) 43.32 37.18 - 47.38 0.4119 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.797 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6947 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.7103 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.195 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7584 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4327 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 39.09
12 day DMA 39.35
20 day DMA 39.31
35 day DMA 41.34
50 day DMA 42.31
100 day DMA 42.69
150 day DMA 40.72
200 day DMA 39.41

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1639.0839.16
12 day EMA39.3839.3939.48
20 day EMA39.8439.940
35 day EMA40.8540.9441.06
50 day EMA42.0942.242.33

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0939.4439.58
12 day SMA39.3539.2539.25
20 day SMA39.3139.3939.54
35 day SMA41.3441.5141.67
50 day SMA42.3142.4142.51
100 day SMA42.6942.6742.66
150 day SMA40.7240.6940.67
200 day SMA39.4139.3939.36

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top