ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 59.62 and 60.96

Intraday Target 158.53
Intraday Target 259.37
Intraday Target 359.873333333333
Intraday Target 460.71
Intraday Target 561.21

Daily price and volume Sofi 50

Date Closing Open Range Volume
Fri 26 June 2026 60.20 (1.33%) 59.04 59.04 - 60.38 0.8112 times
Thu 25 June 2026 59.41 (-1%) 60.60 59.24 - 60.60 1.4519 times
Wed 24 June 2026 60.01 (-0.99%) 60.61 59.96 - 60.79 1.0566 times
Tue 23 June 2026 60.61 (-1.45%) 60.69 60.61 - 61.30 1.4443 times
Mon 22 June 2026 61.50 (-1.82%) 62.80 61.50 - 63.02 0.7654 times
Thu 18 June 2026 62.64 (1.54%) 62.59 61.92 - 62.64 0.3277 times
Wed 17 June 2026 61.69 (-1.26%) 62.43 61.69 - 62.61 0.9372 times
Tue 16 June 2026 62.48 (-1.39%) 63.25 62.48 - 63.25 0.5446 times
Mon 15 June 2026 63.36 (2.71%) 62.91 62.91 - 63.47 0.9257 times
Fri 12 June 2026 61.69 (0.24%) 61.87 61.18 - 61.87 1.7355 times
Thu 11 June 2026 61.54 (2.29%) 60.46 60.46 - 61.64 0.3964 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 57.63 and 61.61

Weekly Target 156.77
Weekly Target 258.49
Weekly Target 360.753333333333
Weekly Target 462.47
Weekly Target 564.73

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Fri 26 June 2026 60.20 (-3.9%) 62.80 59.04 - 63.02 1.0482 times
Thu 18 June 2026 62.64 (1.54%) 62.91 61.69 - 63.47 0.5185 times
Fri 12 June 2026 61.69 (0.92%) 61.87 60.16 - 62.58 1.4387 times
Fri 05 June 2026 61.13 (-6.07%) 64.95 61.02 - 65.38 1.2727 times
Fri 29 May 2026 65.08 (4.18%) 63.12 63.12 - 65.19 1.4635 times
Fri 22 May 2026 62.47 (0.66%) 62.20 61.20 - 62.84 0.6896 times
Fri 15 May 2026 62.06 (0%) 61.99 61.61 - 63.66 0.9728 times
Fri 08 May 2026 62.06 (5.08%) 59.14 58.86 - 62.06 0.776 times
Fri 01 May 2026 59.06 (1.43%) 58.25 57.64 - 59.25 0.9272 times
Fri 24 April 2026 58.23 (1.45%) 57.33 56.83 - 58.23 0.8929 times
Fri 17 April 2026 57.40 (7.94%) 53.14 53.14 - 57.66 1.2211 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 56.45 and 62.79

Monthly Target 155.2
Monthly Target 257.7
Monthly Target 361.54
Monthly Target 464.04
Monthly Target 567.88

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Fri 26 June 2026 60.20 (-7.5%) 64.95 59.04 - 65.38 0.6673 times
Fri 29 May 2026 65.08 (11.25%) 58.74 58.64 - 65.19 0.6394 times
Thu 30 April 2026 58.50 (14.68%) 51.53 50.59 - 58.56 0.618 times
Tue 31 March 2026 51.01 (-4.74%) 52.41 48.90 - 54.04 1.0254 times
Fri 27 February 2026 53.55 (-2.69%) 54.65 52.13 - 55.44 0.9209 times
Fri 30 January 2026 55.03 (-1.5%) 56.41 54.78 - 57.19 1.1749 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 0.8472 times
Fri 28 November 2025 55.83 (-2.63%) 56.38 51.84 - 57.17 1.0057 times
Fri 31 October 2025 57.34 (4.56%) 54.60 53.91 - 58.11 1.6336 times
Tue 30 September 2025 54.84 (9.07%) 49.47 49.37 - 55.10 1.4676 times
Fri 29 August 2025 50.28 (3.35%) 47.91 47.27 - 51.06 1.3342 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 54.55 and 71.03

Yearly Target 141.68
Yearly Target 250.94
Yearly Target 358.16
Yearly Target 467.42
Yearly Target 574.64

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Fri 26 June 2026 60.20 (7.75%) 56.41 48.90 - 65.38 0.4297 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.264 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7651 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6675 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.6649 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.0332 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7486 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4271 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.28

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.

Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 60.35
12 day DMA 61.27
20 day DMA 62.17
35 day DMA 62.33
50 day DMA 61.07
100 day DMA 56.98
150 day DMA 56.61
200 day DMA 56.22

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.460.561.04
12 day EMA61.1661.3361.68
20 day EMA61.4861.6161.84
35 day EMA61.0161.0661.16
50 day EMA60.4460.4560.49

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.8361.29
12 day SMA61.2761.3661.61
20 day SMA62.1762.462.63
35 day SMA62.3362.3462.33
50 day SMA61.0760.9960.9
100 day SMA56.9856.9356.88
150 day SMA56.6156.5756.54
200 day SMA56.2256.1856.13

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top