Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 62.39 and 63.08
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.21 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.70 (1.62%) | 62.08 | 62.08 - 62.77 | 2.5699 times | Thu 06 August 2026 | 61.70 (-0.05%) | 61.82 | 61.58 - 61.82 | 0.7384 times | Wed 05 August 2026 | 61.73 (-0.52%) | 62.22 | 61.68 - 62.24 | 2.7388 times | Tue 04 August 2026 | 62.05 (2.9%) | 60.79 | 60.79 - 62.17 | 0.3603 times | Mon 03 August 2026 | 60.30 (2.1%) | 59.22 | 59.22 - 60.32 | 0.5538 times | Fri 31 July 2026 | 59.06 (0.82%) | 59.49 | 58.61 - 59.49 | 0.5476 times | Thu 30 July 2026 | 58.58 (2.14%) | 58.41 | 58.15 - 58.73 | 1.4153 times | Wed 29 July 2026 | 57.35 (-1.71%) | 57.56 | 57.35 - 57.90 | 0.4092 times | Tue 28 July 2026 | 58.35 (0.1%) | 57.59 | 57.59 - 58.36 | 0.212 times | Mon 27 July 2026 | 58.29 (-0.14%) | 58.88 | 58.00 - 58.88 | 0.4547 times | Fri 24 July 2026 | 58.37 (-0.41%) | 58.85 | 58.37 - 58.85 | 1.1024 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 60.96 and 64.51
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.563333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.579 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.6893 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.6487 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.5591 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.5948 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.3918 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.1117 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5499 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.5259 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.3498 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.5521 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 60.96 and 64.51
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 0.3015 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7027 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9052 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.8301 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8024 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.3314 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.1956 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.5254 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.1 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.3058 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 2.121 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 55.8 and 72.28
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 58.993333333333 |
| Yearly Target 4 | 69.09 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.70 (12.22%) | 56.41 | 48.90 - 65.38 | 0.4939 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2532 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7586 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6618 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6592 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.0075 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7422 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4235 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.35
Tomorrow's movement Prediction of Sofi 50 SFYF looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.29 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.43 |
| 100 day DMA | 59.14 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.01 | 60.67 |
| 12 day EMA | 60.71 | 60.35 | 60.11 |
| 20 day EMA | 60.64 | 60.42 | 60.28 |
| 35 day EMA | 60.95 | 60.85 | 60.8 |
| 50 day EMA | 61.6 | 61.55 | 61.54 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 60.97 | 60.34 |
| 12 day SMA | 59.76 | 59.58 | 59.53 |
| 20 day SMA | 60.29 | 60.26 | 60.28 |
| 35 day SMA | 60.79 | 60.76 | 60.78 |
| 50 day SMA | 61.43 | 61.46 | 61.5 |
| 100 day SMA | 59.14 | 59.03 | 58.95 |
| 150 day SMA | 57.58 | 57.54 | 57.51 |
| 200 day SMA | 57.17 | 57.13 | 57.09 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
