ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 60.86 and 62.16

Intraday Target 159.78
Intraday Target 260.64
Intraday Target 361.076666666667
Intraday Target 461.94
Intraday Target 562.38

Daily price and volume Sofi 50

Date Closing Open Range Volume
Mon 29 June 2026 61.51 (2.18%) 60.62 60.21 - 61.51 0.5785 times
Fri 26 June 2026 60.20 (1.33%) 59.04 59.04 - 60.38 0.9247 times
Thu 25 June 2026 59.41 (-1%) 60.60 59.24 - 60.60 1.6552 times
Wed 24 June 2026 60.01 (-0.99%) 60.61 59.96 - 60.79 1.2045 times
Tue 23 June 2026 60.61 (-1.45%) 60.69 60.61 - 61.30 1.6465 times
Mon 22 June 2026 61.50 (-1.82%) 62.80 61.50 - 63.02 0.8725 times
Thu 18 June 2026 62.64 (1.54%) 62.59 61.92 - 62.64 0.3735 times
Wed 17 June 2026 61.69 (-1.26%) 62.43 61.69 - 62.61 1.0684 times
Tue 16 June 2026 62.48 (-1.39%) 63.25 62.48 - 63.25 0.6208 times
Mon 15 June 2026 63.36 (2.71%) 62.91 62.91 - 63.47 1.0553 times
Fri 12 June 2026 61.69 (0.24%) 61.87 61.18 - 61.87 1.9785 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 60.86 and 62.16

Weekly Target 159.78
Weekly Target 260.64
Weekly Target 361.076666666667
Weekly Target 461.94
Weekly Target 562.38

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Mon 29 June 2026 61.51 (2.18%) 60.62 60.21 - 61.51 0.1045 times
Fri 26 June 2026 60.20 (-3.9%) 62.80 59.04 - 63.02 1.1389 times
Thu 18 June 2026 62.64 (1.54%) 62.91 61.69 - 63.47 0.5634 times
Fri 12 June 2026 61.69 (0.92%) 61.87 60.16 - 62.58 1.5633 times
Fri 05 June 2026 61.13 (-6.07%) 64.95 61.02 - 65.38 1.3829 times
Fri 29 May 2026 65.08 (4.18%) 63.12 63.12 - 65.19 1.5901 times
Fri 22 May 2026 62.47 (0.66%) 62.20 61.20 - 62.84 0.7493 times
Fri 15 May 2026 62.06 (0%) 61.99 61.61 - 63.66 1.057 times
Fri 08 May 2026 62.06 (5.08%) 59.14 58.86 - 62.06 0.8432 times
Fri 01 May 2026 59.06 (1.43%) 58.25 57.64 - 59.25 1.0074 times
Fri 24 April 2026 58.23 (1.45%) 57.33 56.83 - 58.23 0.9702 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 57.11 and 63.45

Monthly Target 155.64
Monthly Target 258.57
Monthly Target 361.976666666667
Monthly Target 464.91
Monthly Target 568.32

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Mon 29 June 2026 61.51 (-5.49%) 64.95 59.04 - 65.38 0.6813 times
Fri 29 May 2026 65.08 (11.25%) 58.74 58.64 - 65.19 0.6384 times
Thu 30 April 2026 58.50 (14.68%) 51.53 50.59 - 58.56 0.6171 times
Tue 31 March 2026 51.01 (-4.74%) 52.41 48.90 - 54.04 1.0239 times
Fri 27 February 2026 53.55 (-2.69%) 54.65 52.13 - 55.44 0.9195 times
Fri 30 January 2026 55.03 (-1.5%) 56.41 54.78 - 57.19 1.1731 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 0.8459 times
Fri 28 November 2025 55.83 (-2.63%) 56.38 51.84 - 57.17 1.0042 times
Fri 31 October 2025 57.34 (4.56%) 54.60 53.91 - 58.11 1.6311 times
Tue 30 September 2025 54.84 (9.07%) 49.47 49.37 - 55.10 1.4654 times
Fri 29 August 2025 50.28 (3.35%) 47.91 47.27 - 51.06 1.3322 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 55.21 and 71.69

Yearly Target 142.12
Yearly Target 251.81
Yearly Target 358.596666666667
Yearly Target 468.29
Yearly Target 575.08

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Mon 29 June 2026 61.51 (10.09%) 56.41 48.90 - 65.38 0.4309 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.2638 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7649 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6674 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.6648 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.0327 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7485 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4271 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 60.35
12 day DMA 61.39
20 day DMA 61.99
35 day DMA 62.36
50 day DMA 61.17
100 day DMA 57.04
150 day DMA 56.66
200 day DMA 56.27

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.460.5
12 day EMA61.2161.1661.33
20 day EMA61.4961.4961.63
35 day EMA61.0561.0261.07
50 day EMA60.5960.5560.56

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3560.3560.83
12 day SMA61.3961.2761.36
20 day SMA61.9962.1762.4
35 day SMA62.3662.3362.34
50 day SMA61.1761.0760.99
100 day SMA57.0456.9856.93
150 day SMA56.6656.6156.57
200 day SMA56.2756.2256.18

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top