ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 52.52 and 53.17

Intraday Target 152.4
Intraday Target 252.64
Intraday Target 353.05
Intraday Target 453.29
Intraday Target 553.7

Daily price and volume Sofi 50

Date Closing Open Range Volume
Thu 12 March 2026 52.88 (-1.69%) 53.46 52.81 - 53.46 0.8181 times
Wed 11 March 2026 53.79 (0.37%) 53.83 53.59 - 54.00 0.9054 times
Tue 10 March 2026 53.59 (0.17%) 53.67 53.51 - 54.04 1.1308 times
Mon 09 March 2026 53.50 (1.17%) 52.24 52.10 - 53.53 0.7042 times
Fri 06 March 2026 52.88 (-1.18%) 52.73 52.73 - 53.23 1.1482 times
Thu 05 March 2026 53.51 (-0.17%) 53.24 52.93 - 53.68 0.7459 times
Wed 04 March 2026 53.60 (1.65%) 53.01 53.01 - 53.79 1.0105 times
Tue 03 March 2026 52.73 (-0.92%) 52.13 51.90 - 52.89 1.5399 times
Mon 02 March 2026 53.22 (-0.62%) 52.41 52.41 - 53.33 0.8902 times
Fri 27 February 2026 53.55 (0.37%) 53.03 52.95 - 53.55 1.1068 times
Thu 26 February 2026 53.35 (-1.28%) 53.95 53.09 - 53.95 1.6344 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 52.49 and 54.43

Weekly Target 151.07
Weekly Target 251.97
Weekly Target 353.006666666667
Weekly Target 453.91
Weekly Target 554.95

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Thu 12 March 2026 52.88 (0%) 52.24 52.10 - 54.04 0.6879 times
Fri 06 March 2026 52.88 (-1.25%) 52.41 51.90 - 53.79 1.0312 times
Fri 27 February 2026 53.55 (0.51%) 53.15 52.54 - 54.20 0.8647 times
Fri 20 February 2026 53.28 (0.3%) 52.73 52.64 - 53.59 0.7476 times
Fri 13 February 2026 53.12 (0%) 53.05 52.64 - 53.52 0.9129 times
Fri 13 February 2026 53.12 (-0.38%) 53.33 52.64 - 54.31 1.4933 times
Fri 06 February 2026 53.32 (-3.11%) 54.65 52.13 - 55.44 1.066 times
Fri 30 January 2026 55.03 (-2.17%) 56.23 54.98 - 56.35 0.9263 times
Fri 23 January 2026 56.25 (0.21%) 55.23 54.78 - 56.34 0.8902 times
Fri 16 January 2026 56.13 (-1.04%) 56.39 56.04 - 57.19 1.38 times
Fri 09 January 2026 56.72 (1.52%) 56.52 56.11 - 56.73 1.314 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 52.39 and 54.53

Monthly Target 150.8
Monthly Target 251.84
Monthly Target 352.94
Monthly Target 453.98
Monthly Target 555.08

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Thu 12 March 2026 52.88 (-1.25%) 52.41 51.90 - 54.04 0.3467 times
Fri 27 February 2026 53.55 (-2.69%) 54.65 52.13 - 55.44 1.0256 times
Fri 30 January 2026 55.03 (-1.5%) 56.41 54.78 - 57.19 1.0739 times
Wed 31 December 2025 55.87 (0.07%) 55.34 55.34 - 57.26 0.7744 times
Fri 28 November 2025 55.83 (-2.63%) 56.38 51.84 - 57.17 0.9193 times
Fri 31 October 2025 57.34 (4.56%) 54.60 53.91 - 58.11 1.4932 times
Tue 30 September 2025 54.84 (9.07%) 49.47 49.37 - 55.10 1.3415 times
Fri 29 August 2025 50.28 (3.35%) 47.91 47.27 - 51.06 1.2533 times
Thu 31 July 2025 48.65 (3.93%) 46.31 45.79 - 49.39 0.9007 times
Mon 30 June 2025 46.81 (5.95%) 43.94 43.16 - 46.96 0.8715 times
Fri 30 May 2025 44.18 (10.39%) 40.77 39.89 - 45.14 0.9737 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 49.75 and 55.04

Yearly Target 148.7
Yearly Target 250.79
Yearly Target 353.99
Yearly Target 456.08
Yearly Target 559.28

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Thu 12 March 2026 52.88 (-5.35%) 56.41 51.90 - 57.19 0.2278 times
Wed 31 December 2025 55.87 (29.54%) 43.32 32.74 - 58.11 1.2836 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7742 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.6855 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.7009 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.1526 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7484 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.427 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.

Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sofi50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 53.33
12 day DMA 53.39
20 day DMA 53.26
35 day DMA 53.77
50 day DMA 54.49
100 day DMA 55.2
150 day DMA 54.35
200 day DMA 52.39

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3153.5353.4
12 day EMA53.3553.4353.36
20 day EMA53.4853.5453.51
35 day EMA5454.0754.09
50 day EMA54.5754.6454.67

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.4553.42
12 day SMA53.3953.4353.33
20 day SMA53.2653.2553.25
35 day SMA53.7753.8653.9
50 day SMA54.4954.5654.61
100 day SMA55.255.2255.24
150 day SMA54.3554.3354.29
200 day SMA52.3952.3552.3

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top