Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 45.75 and 46.31

Intraday Target 145.6
Intraday Target 245.9
Intraday Target 346.16
Intraday Target 446.46
Intraday Target 546.72

Daily price and volume Sofi 50

Date Closing Open Range Volume
Tue 18 February 2025 46.20 (0.17%) 46.28 45.86 - 46.42 2.046 times
Fri 14 February 2025 46.12 (0.99%) 45.99 45.88 - 46.17 0.9425 times
Thu 13 February 2025 45.67 (1.69%) 45.06 45.06 - 45.81 0.4598 times
Wed 12 February 2025 44.91 (0.65%) 44.20 44.20 - 44.99 0.8276 times
Tue 11 February 2025 44.62 (-1.11%) 44.92 44.62 - 44.97 1.1264 times
Mon 10 February 2025 45.12 (1.08%) 44.95 44.88 - 45.23 1.0575 times
Fri 07 February 2025 44.64 (-0.98%) 45.08 44.61 - 45.39 0.8736 times
Thu 06 February 2025 45.08 (0.63%) 44.81 44.81 - 45.08 0.9655 times
Wed 05 February 2025 44.80 (-0.49%) 44.59 44.59 - 44.80 0.6207 times
Tue 04 February 2025 45.02 (2.57%) 44.46 44.46 - 45.02 1.0805 times
Mon 03 February 2025 43.89 (-1.19%) 43.11 43.08 - 43.92 2.2299 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 45.75 and 46.31

Weekly Target 145.6
Weekly Target 245.9
Weekly Target 346.16
Weekly Target 446.46
Weekly Target 546.72

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Tue 18 February 2025 46.20 (0.17%) 46.28 45.86 - 46.42 0.3313 times
Fri 14 February 2025 46.12 (3.32%) 44.95 44.20 - 46.17 0.7148 times
Fri 07 February 2025 44.64 (0.5%) 43.11 43.08 - 45.39 0.9345 times
Fri 31 January 2025 44.42 (-0.63%) 43.18 42.94 - 45.26 1.8243 times
Fri 24 January 2025 44.70 (1.31%) 44.44 43.83 - 45.15 1.3179 times
Fri 17 January 2025 44.12 (0%) 44.14 44.08 - 44.33 0.1564 times
Fri 17 January 2025 44.12 (3.62%) 42.06 41.94 - 44.33 1.8243 times
Mon 13 January 2025 42.58 (-0.79%) 42.06 41.94 - 42.58 0.9829 times
Fri 10 January 2025 42.92 (-1.47%) 43.60 42.46 - 45.00 0.6739 times
Wed 08 January 2025 43.56 (-2.27%) 45.24 43.25 - 45.37 1.2398 times
Fri 03 January 2025 44.57 (0.56%) 43.66 42.56 - 44.57 1.1238 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 44.64 and 47.98

Monthly Target 141.89
Monthly Target 244.05
Monthly Target 345.233333333333
Monthly Target 447.39
Monthly Target 548.57

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Tue 18 February 2025 46.20 (4.01%) 43.11 43.08 - 46.42 0.5557 times
Fri 31 January 2025 44.42 (2.99%) 43.32 41.94 - 45.37 2.4264 times
Tue 31 December 2024 43.13 (1.94%) 42.92 42.92 - 45.77 1.887 times
Tue 26 November 2024 42.31 (12.53%) 37.81 37.43 - 42.78 1.1866 times
Thu 31 October 2024 37.60 (0.11%) 36.84 36.57 - 39.06 0.6852 times
Mon 30 September 2024 37.56 (5.36%) 35.39 33.72 - 37.78 0.4699 times
Fri 30 August 2024 35.65 (0.28%) 35.61 30.05 - 36.11 0.7081 times
Wed 31 July 2024 35.55 (0.97%) 35.29 34.44 - 38.50 0.8669 times
Fri 28 June 2024 35.21 (7.05%) 33.16 32.98 - 35.76 0.6393 times
Fri 31 May 2024 32.89 (6.99%) 30.54 30.36 - 33.19 0.5748 times
Tue 30 April 2024 30.74 (-5.39%) 32.53 29.20 - 32.80 0.4199 times

 monthly chart Sofi50

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sofi50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 45.5
12 day DMA 45.04
20 day DMA 44.8
35 day DMA 44.24
50 day DMA 44.36
100 day DMA 41.8
150 day DMA 39.59
200 day DMA 38.27

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.4445.1
12 day EMA45.245.0244.82
20 day EMA44.8844.7444.59
35 day EMA44.644.5144.42
50 day EMA44.3544.2744.19

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.545.2944.99
12 day SMA45.0444.9144.75
20 day SMA44.844.6944.59
35 day SMA44.2444.1744.12
50 day SMA44.3644.3144.25
100 day SMA41.841.741.61
150 day SMA39.5939.5439.48
200 day SMA38.2738.238.12

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.08% at 5571.650 RBL Bank 6.56% at 159.940 Manappuram Finance Limited 5.89% at 199.300 Bond 8.00% Pa Tax Free S1 5.5% at 124.700 Bharat Heavy Electricals Limited 5.18% at 193.990 View full list of current gainers

Back to top