Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 52.82 and 53.21
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 52.91 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.3 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.94 (-0.47%) | 52.84 | 52.70 - 53.09 | 0.3996 times | Wed 18 February 2026 | 53.19 (0.55%) | 53.15 | 53.09 - 53.59 | 0.37 times | Tue 17 February 2026 | 52.90 (-0.41%) | 52.73 | 52.67 - 52.96 | 0.9147 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 2.9046 times | Fri 13 February 2026 | 53.12 (0.74%) | 53.05 | 52.64 - 53.52 | 2.9004 times | Thu 12 February 2026 | 52.73 (-1.82%) | 53.94 | 52.66 - 53.94 | 0.7293 times | Wed 11 February 2026 | 53.71 (-0.15%) | 54.31 | 53.48 - 54.31 | 0.3525 times | Tue 10 February 2026 | 53.79 (-0.26%) | 54.07 | 53.79 - 54.23 | 0.1626 times | Mon 09 February 2026 | 53.93 (1.14%) | 53.33 | 53.33 - 54.11 | 0.6067 times | Fri 06 February 2026 | 53.32 (1.95%) | 52.74 | 52.74 - 53.46 | 0.6597 times | Thu 05 February 2026 | 52.30 (-2%) | 52.73 | 52.13 - 52.87 | 0.9102 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 52.81 and 53.73
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.94 (-0.34%) | 52.73 | 52.67 - 53.59 | 0.5312 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.9161 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.4986 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.0698 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9295 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8933 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.3848 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.3186 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.156 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3021 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9549 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 50.88 and 54.19
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.94 (-3.8%) | 54.65 | 52.13 - 55.44 | 0.7754 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0318 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.744 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8832 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4346 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2888 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2041 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8654 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8373 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9355 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1702 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 50.01 and 55.07
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 54.086666666667 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.94 (-5.24%) | 56.41 | 52.13 - 57.19 | 0.1764 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2921 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7793 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.69 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7055 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.1735 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7533 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4298 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.2 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.45 |
| 100 day DMA | 55.48 |
| 150 day DMA | 53.89 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.15 | 53.13 |
| 12 day EMA | 53.46 | 53.55 | 53.62 |
| 20 day EMA | 53.93 | 54.03 | 54.12 |
| 35 day EMA | 54.59 | 54.69 | 54.78 |
| 50 day EMA | 55.28 | 55.38 | 55.47 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.01 | 53.12 |
| 12 day SMA | 53.2 | 53.34 | 53.49 |
| 20 day SMA | 54.11 | 54.26 | 54.36 |
| 35 day SMA | 54.99 | 55.08 | 55.18 |
| 50 day SMA | 55.45 | 55.52 | 55.58 |
| 100 day SMA | 55.48 | 55.49 | 55.5 |
| 150 day SMA | 53.89 | 53.86 | 53.82 |
| 200 day SMA | 51.6 | 51.54 | 51.47 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
