Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 65.01 and 65.57
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 65.44 |
| Intraday Target 5 | 65.69 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.19 (0.17%) | 64.95 | 64.82 - 65.38 | 1.466 times | Fri 29 May 2026 | 65.08 (0.29%) | 64.98 | 64.74 - 65.19 | 1.3985 times | Thu 28 May 2026 | 64.89 (1.39%) | 63.94 | 63.94 - 64.89 | 1.2308 times | Wed 27 May 2026 | 64.00 (0.06%) | 63.95 | 63.68 - 64.00 | 2.6887 times | Tue 26 May 2026 | 63.96 (2.39%) | 63.12 | 63.12 - 63.96 | 0.4828 times | Fri 22 May 2026 | 62.47 (0.29%) | 62.69 | 62.47 - 62.84 | 0.747 times | Thu 21 May 2026 | 62.29 (0.13%) | 62.05 | 61.97 - 62.29 | 0.4194 times | Wed 20 May 2026 | 62.21 (1.3%) | 61.65 | 61.56 - 62.21 | 0.1061 times | Tue 19 May 2026 | 61.41 (-0.52%) | 61.37 | 61.37 - 61.43 | 0.4632 times | Mon 18 May 2026 | 61.73 (-0.53%) | 62.20 | 61.20 - 62.45 | 0.9976 times | Fri 15 May 2026 | 62.06 (-2.33%) | 62.52 | 62.06 - 62.67 | 0.2423 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 65.01 and 65.57
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.13 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.19 (0.17%) | 64.95 | 64.82 - 65.38 | 0.4193 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.6592 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7818 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.1029 times | Fri 08 May 2026 | 62.06 (5.08%) | 59.14 | 58.86 - 62.06 | 0.8797 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 1.0512 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 1.0123 times | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 1.3844 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 1.0881 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.6211 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.8677 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 65.01 and 65.57
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 65.13 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.19 (0.17%) | 64.95 | 64.82 - 65.38 | 0.0614 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.6809 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6581 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.092 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 0.9806 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.2512 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9022 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.071 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.7396 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.5629 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.4208 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 57.05 and 73.53
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 59.823333333333 |
| Yearly Target 4 | 70.75 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.19 (16.68%) | 56.41 | 48.90 - 65.38 | 0.3803 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2722 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7701 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6718 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6692 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.053 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7535 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4299 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 63.24 |
| 20 day DMA | 62.35 |
| 35 day DMA | 60.16 |
| 50 day DMA | 57.56 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.2 | 63.76 |
| 12 day EMA | 63.4 | 63.08 | 62.72 |
| 20 day EMA | 62.26 | 61.95 | 61.62 |
| 35 day EMA | 60.06 | 59.76 | 59.45 |
| 50 day EMA | 57.9 | 57.6 | 57.29 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.08 | 63.52 |
| 12 day SMA | 63.24 | 63.04 | 62.76 |
| 20 day SMA | 62.35 | 62.04 | 61.71 |
| 35 day SMA | 60.16 | 59.82 | 59.48 |
| 50 day SMA | 57.56 | 57.31 | 57.08 |
| 100 day SMA | 55.93 | 55.84 | 55.75 |
| 150 day SMA | 55.93 | 55.87 | 55.81 |
| 200 day SMA | 55.19 | 55.12 | 55.04 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
