Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 60.86 and 62.16
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 61.076666666667 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.38 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.51 (2.18%) | 60.62 | 60.21 - 61.51 | 0.5785 times | Fri 26 June 2026 | 60.20 (1.33%) | 59.04 | 59.04 - 60.38 | 0.9247 times | Thu 25 June 2026 | 59.41 (-1%) | 60.60 | 59.24 - 60.60 | 1.6552 times | Wed 24 June 2026 | 60.01 (-0.99%) | 60.61 | 59.96 - 60.79 | 1.2045 times | Tue 23 June 2026 | 60.61 (-1.45%) | 60.69 | 60.61 - 61.30 | 1.6465 times | Mon 22 June 2026 | 61.50 (-1.82%) | 62.80 | 61.50 - 63.02 | 0.8725 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.59 | 61.92 - 62.64 | 0.3735 times | Wed 17 June 2026 | 61.69 (-1.26%) | 62.43 | 61.69 - 62.61 | 1.0684 times | Tue 16 June 2026 | 62.48 (-1.39%) | 63.25 | 62.48 - 63.25 | 0.6208 times | Mon 15 June 2026 | 63.36 (2.71%) | 62.91 | 62.91 - 63.47 | 1.0553 times | Fri 12 June 2026 | 61.69 (0.24%) | 61.87 | 61.18 - 61.87 | 1.9785 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 60.86 and 62.16
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.51 (2.18%) | 60.62 | 60.21 - 61.51 | 0.1045 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.1389 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5634 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.5633 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.3829 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.5901 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7493 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.057 times | Fri 08 May 2026 | 62.06 (5.08%) | 59.14 | 58.86 - 62.06 | 0.8432 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 1.0074 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 0.9702 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 57.11 and 63.45
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.51 (-5.49%) | 64.95 | 59.04 - 65.38 | 0.6813 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.6384 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6171 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.0239 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 0.9195 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.1731 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.8459 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0042 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.6311 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.4654 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.3322 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 55.21 and 71.69
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 58.596666666667 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 75.08 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.51 (10.09%) | 56.41 | 48.90 - 65.38 | 0.4309 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2638 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7649 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6674 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6648 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.0327 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7485 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4271 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.99 |
| 35 day DMA | 62.36 |
| 50 day DMA | 61.17 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.4 | 60.5 |
| 12 day EMA | 61.21 | 61.16 | 61.33 |
| 20 day EMA | 61.49 | 61.49 | 61.63 |
| 35 day EMA | 61.05 | 61.02 | 61.07 |
| 50 day EMA | 60.59 | 60.55 | 60.56 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.35 | 60.83 |
| 12 day SMA | 61.39 | 61.27 | 61.36 |
| 20 day SMA | 61.99 | 62.17 | 62.4 |
| 35 day SMA | 62.36 | 62.33 | 62.34 |
| 50 day SMA | 61.17 | 61.07 | 60.99 |
| 100 day SMA | 57.04 | 56.98 | 56.93 |
| 150 day SMA | 56.66 | 56.61 | 56.57 |
| 200 day SMA | 56.27 | 56.22 | 56.18 |


