Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 56.48 and 56.97
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 56.563333333333 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 57.05 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (0.66%) | 56.24 | 56.24 - 56.73 | 0.3408 times | Thu 08 January 2026 | 56.35 (0.07%) | 56.43 | 56.11 - 56.47 | 0.7215 times | Wed 07 January 2026 | 56.31 (-0.09%) | 56.44 | 56.31 - 56.72 | 1.5524 times | Tue 06 January 2026 | 56.36 (-0.21%) | 56.52 | 56.15 - 56.52 | 1.9782 times | Mon 05 January 2026 | 56.48 (1.09%) | 56.52 | 56.35 - 56.62 | 0.6283 times | Fri 02 January 2026 | 55.87 (0%) | 56.41 | 55.58 - 56.65 | 3.2341 times | Wed 31 December 2025 | 55.87 (-0.68%) | 56.28 | 55.87 - 56.39 | 0.5295 times | Tue 30 December 2025 | 56.25 (-0.57%) | 56.47 | 56.25 - 56.47 | 0.4727 times | Mon 29 December 2025 | 56.57 (-0.74%) | 56.58 | 56.48 - 56.58 | 0.3412 times | Fri 26 December 2025 | 56.99 (-0.35%) | 57.20 | 56.99 - 57.25 | 0.2014 times | Wed 24 December 2025 | 57.19 (0.16%) | 57.01 | 56.92 - 57.19 | 0.3326 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 56.42 and 57.04
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.2485 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.0945 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.286 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9041 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.2825 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.854 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.5982 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.9557 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.8122 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.9644 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.6654 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 56.15 and 57.3
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (1.52%) | 56.41 | 55.58 - 56.73 | 0.4218 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7611 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9035 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4675 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3184 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2318 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8852 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8565 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.957 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1971 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.1013 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 56.15 and 57.3
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 56.343333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (1.52%) | 56.41 | 55.58 - 56.73 | 0.0409 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.3145 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7928 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.702 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7177 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.2284 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7664 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4373 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.26
Tomorrow's movement Prediction of Sofi 50 SFYF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.45 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.96 |
| 100 day DMA | 54.68 |
| 150 day DMA | 52.25 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.33 | 56.32 |
| 12 day EMA | 56.42 | 56.37 | 56.37 |
| 20 day EMA | 56.36 | 56.32 | 56.32 |
| 35 day EMA | 56.2 | 56.17 | 56.16 |
| 50 day EMA | 56.01 | 55.98 | 55.97 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.27 | 56.18 |
| 12 day SMA | 56.51 | 56.54 | 56.58 |
| 20 day SMA | 56.45 | 56.44 | 56.44 |
| 35 day SMA | 55.94 | 55.85 | 55.78 |
| 50 day SMA | 55.96 | 55.97 | 55.97 |
| 100 day SMA | 54.68 | 54.62 | 54.56 |
| 150 day SMA | 52.25 | 52.17 | 52.09 |
| 200 day SMA | 49.25 | 49.16 | 49.08 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
