Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 36.45 and 36.76
Intraday Target 1 | 36.39 |
Intraday Target 2 | 36.5 |
Intraday Target 3 | 36.703333333333 |
Intraday Target 4 | 36.81 |
Intraday Target 5 | 37.01 |
Daily price and volume Sofi 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.60 (2.66%) | 36.91 | 36.60 - 36.91 | 2.986 times |
Mon 21 April 2025 | 35.65 (-2.65%) | 36.04 | 35.21 - 36.04 | 0.4879 times |
Thu 17 April 2025 | 36.62 (0.22%) | 36.83 | 36.46 - 36.88 | 0.8601 times |
Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times |
Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times |
Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times |
Wed 16 April 2025 | 36.54 (-3.51%) | 36.94 | 35.95 - 37.04 | 0.5527 times |
Tue 15 April 2025 | 37.87 (0.21%) | 37.80 | 37.80 - 38.11 | 0.7807 times |
Mon 14 April 2025 | 37.79 (0.83%) | 38.45 | 37.56 - 38.45 | 1.3857 times |
Fri 11 April 2025 | 37.48 (1.76%) | 36.84 | 36.54 - 37.48 | 2.947 times |
Thu 10 April 2025 | 36.83 (-4.46%) | 37.56 | 36.01 - 37.56 | 0.9173 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 35.91 and 37.61
Weekly Target 1 | 34.54 |
Weekly Target 2 | 35.57 |
Weekly Target 3 | 36.24 |
Weekly Target 4 | 37.27 |
Weekly Target 5 | 37.94 |
Weekly price and volumes for Sofi 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.60 (-0.05%) | 36.04 | 35.21 - 36.91 | 0.9635 times |
Thu 17 April 2025 | 36.62 (0.22%) | 36.94 | 35.95 - 37.04 | 0.2386 times |
Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times |
Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times |
Wed 16 April 2025 | 36.54 (-2.51%) | 38.45 | 35.95 - 38.45 | 0.7541 times |
Fri 11 April 2025 | 37.48 (7.98%) | 32.92 | 32.74 - 38.55 | 3.1396 times |
Fri 04 April 2025 | 34.71 (0%) | 35.85 | 34.50 - 36.14 | 0.5413 times |
Fri 04 April 2025 | 34.71 (-10.03%) | 37.61 | 34.50 - 39.41 | 1.4615 times |
Fri 28 March 2025 | 38.58 (-2.62%) | 40.40 | 38.48 - 41.31 | 0.812 times |
Fri 21 March 2025 | 39.62 (0.84%) | 39.31 | 38.61 - 39.69 | 2.0894 times |
Fri 14 March 2025 | 39.29 (-1.78%) | 39.10 | 37.60 - 39.29 | 1.9325 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 31.34 and 38.01
Monthly Target 1 | 29.58 |
Monthly Target 2 | 33.09 |
Monthly Target 3 | 36.25 |
Monthly Target 4 | 39.76 |
Monthly Target 5 | 42.92 |
Monthly price and volumes Sofi 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.60 (-4.76%) | 38.43 | 32.74 - 39.41 | 1.1106 times |
Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0442 times |
Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9572 times |
Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 2.0307 times |
Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.5793 times |
Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 0.9931 times |
Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.5735 times |
Mon 30 September 2024 | 37.56 (5.36%) | 35.39 | 33.72 - 37.78 | 0.3933 times |
Fri 30 August 2024 | 35.65 (0.28%) | 35.61 | 30.05 - 36.11 | 0.5926 times |
Wed 31 July 2024 | 35.55 (0.97%) | 35.29 | 34.44 - 38.50 | 0.7255 times |
Fri 28 June 2024 | 35.21 (7.05%) | 33.16 | 32.98 - 35.76 | 0.535 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 27.35 and 41.99
Yearly Target 1 | 24.27 |
Yearly Target 2 | 30.43 |
Yearly Target 3 | 38.906666666667 |
Yearly Target 4 | 45.07 |
Yearly Target 5 | 53.55 |
Yearly price and volumes Sofi 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.60 (-15.14%) | 43.32 | 32.74 - 47.38 | 0.5129 times |
Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7848 times |
Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.684 times |
Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6994 times |
Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.146 times |
Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7468 times |
Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4261 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
DMA period | DMA value |
5 day DMA | 36.39 |
12 day DMA | 36.96 |
20 day DMA | 36.77 |
35 day DMA | 37.81 |
50 day DMA | 39.53 |
100 day DMA | 41.85 |
150 day DMA | 40.85 |
200 day DMA | 39.45 |
EMA (exponential moving average) of Sofi 50 SFYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.43 | 36.34 | 36.68 |
12 day EMA | 36.68 | 36.7 | 36.89 |
20 day EMA | 37.14 | 37.2 | 37.36 |
35 day EMA | 38.34 | 38.44 | 38.6 |
50 day EMA | 39.65 | 39.77 | 39.94 |
SMA (simple moving average) of Sofi 50 SFYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.39 | 36.38 | 36.56 |
12 day SMA | 36.96 | 36.74 | 36.67 |
20 day SMA | 36.77 | 36.87 | 37.1 |
35 day SMA | 37.81 | 37.95 | 38.08 |
50 day SMA | 39.53 | 39.69 | 39.87 |
100 day SMA | 41.85 | 41.91 | 41.98 |
150 day SMA | 40.85 | 40.85 | 40.85 |
200 day SMA | 39.45 | 39.46 | 39.47 |