Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 55.48 and 56.58
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 56.313333333333 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.41 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (-0.05%) | 56.46 | 55.79 - 56.89 | 1.1376 times | Thu 11 December 2025 | 56.29 (-0.62%) | 56.18 | 55.61 - 56.29 | 1.179 times | Wed 10 December 2025 | 56.64 (0.53%) | 56.30 | 56.27 - 56.83 | 0.7653 times | Tue 09 December 2025 | 56.34 (0.37%) | 56.12 | 56.12 - 56.49 | 2.0005 times | Mon 08 December 2025 | 56.13 (-0.85%) | 56.53 | 56.01 - 56.59 | 0.9204 times | Fri 05 December 2025 | 56.61 (0.25%) | 56.59 | 56.51 - 56.86 | 0.834 times | Thu 04 December 2025 | 56.47 (0.34%) | 56.48 | 56.14 - 56.48 | 1.3182 times | Wed 03 December 2025 | 56.28 (0.75%) | 55.76 | 55.76 - 56.35 | 0.7446 times | Tue 02 December 2025 | 55.86 (0.38%) | 55.89 | 55.77 - 56.26 | 0.4118 times | Mon 01 December 2025 | 55.65 (-0.32%) | 55.34 | 55.34 - 55.89 | 0.6886 times | Fri 28 November 2025 | 55.83 (0.67%) | 55.62 | 55.62 - 55.85 | 0.6619 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 55.3 and 56.58
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 0.9952 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.6627 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.4642 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.7416 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.4063 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.7484 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.2924 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.0445 times | Fri 17 October 2025 | 55.16 (2.19%) | 54.90 | 53.91 - 55.79 | 1.3167 times | Fri 10 October 2025 | 53.98 (-1.64%) | 55.94 | 53.98 - 56.48 | 1.328 times | Fri 03 October 2025 | 54.88 (1.18%) | 54.61 | 54.36 - 55.78 | 0.9671 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.8 and 57.35
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (0.77%) | 55.34 | 55.34 - 56.89 | 0.4301 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8718 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.416 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2721 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1885 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8541 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8264 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9234 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.155 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0626 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9332 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 44.5 and 69.87
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (30.44%) | 43.32 | 32.74 - 58.11 | 1.1336 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6197 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6337 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.8504 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.6766 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.3861 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.63 |
| 100 day DMA | 53.42 |
| 150 day DMA | 50.74 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.34 | 56.36 |
| 12 day EMA | 56.01 | 55.97 | 55.91 |
| 20 day EMA | 55.79 | 55.74 | 55.68 |
| 35 day EMA | 55.59 | 55.55 | 55.51 |
| 50 day EMA | 55.62 | 55.59 | 55.56 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.4 | 56.44 |
| 12 day SMA | 56.15 | 56.03 | 55.86 |
| 20 day SMA | 55.18 | 55.11 | 55.12 |
| 35 day SMA | 55.74 | 55.71 | 55.69 |
| 50 day SMA | 55.63 | 55.61 | 55.58 |
| 100 day SMA | 53.42 | 53.35 | 53.27 |
| 150 day SMA | 50.74 | 50.63 | 50.53 |
| 200 day SMA | 47.75 | 47.68 | 47.61 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
