Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 55.84 and 56.36
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.263333333333 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 56.78 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.13 (-0.27%) | 56.59 | 56.07 - 56.59 | 0.928 times | Thu 15 January 2026 | 56.28 (-0.07%) | 56.77 | 56.27 - 56.81 | 1.5144 times | Wed 14 January 2026 | 56.32 (-1.07%) | 56.64 | 56.04 - 56.64 | 0.8094 times | Tue 13 January 2026 | 56.93 (0%) | 57.05 | 56.75 - 57.19 | 0.9797 times | Mon 12 January 2026 | 56.93 (0.37%) | 56.39 | 56.39 - 57.09 | 0.891 times | Fri 09 January 2026 | 56.72 (0.66%) | 56.24 | 56.24 - 56.73 | 0.3184 times | Thu 08 January 2026 | 56.35 (0.07%) | 56.43 | 56.11 - 56.47 | 0.674 times | Wed 07 January 2026 | 56.31 (-0.09%) | 56.44 | 56.31 - 56.72 | 1.4502 times | Tue 06 January 2026 | 56.36 (-0.21%) | 56.52 | 56.15 - 56.52 | 1.848 times | Mon 05 January 2026 | 56.48 (1.09%) | 56.52 | 56.35 - 56.62 | 0.587 times | Fri 02 January 2026 | 55.87 (0%) | 56.41 | 55.58 - 56.65 | 3.0213 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 55.51 and 56.66
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.453333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.2672 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.2066 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.0579 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.2765 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.8738 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.2395 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.8254 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.5781 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.9236 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.7515 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.9321 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.05 and 56.66
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.13 (0.47%) | 56.41 | 55.58 - 57.19 | 0.6769 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7408 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8794 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4284 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2833 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.199 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8617 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8337 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9315 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1652 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.072 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 55.05 and 56.66
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 57.02 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.13 (0.47%) | 56.41 | 55.58 - 57.19 | 0.0673 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.3102 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7902 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6996 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.7154 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.2177 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7638 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4358 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.42
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.38 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.89 |
| 100 day DMA | 55.02 |
| 150 day DMA | 52.66 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.49 | 56.59 |
| 12 day EMA | 56.43 | 56.49 | 56.53 |
| 20 day EMA | 56.41 | 56.44 | 56.46 |
| 35 day EMA | 56.23 | 56.24 | 56.24 |
| 50 day EMA | 56.06 | 56.06 | 56.05 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.64 | 56.65 |
| 12 day SMA | 56.38 | 56.39 | 56.41 |
| 20 day SMA | 56.54 | 56.51 | 56.52 |
| 35 day SMA | 56.37 | 56.33 | 56.27 |
| 50 day SMA | 55.89 | 55.89 | 55.92 |
| 100 day SMA | 55.02 | 54.96 | 54.9 |
| 150 day SMA | 52.66 | 52.58 | 52.51 |
| 200 day SMA | 49.67 | 49.59 | 49.5 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
