Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 60.16 and 60.97
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.29 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 61.1 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.56 (-1.01%) | 59.93 | 59.75 - 60.56 | 4.0677 times | Thu 16 July 2026 | 61.18 (-1.23%) | 61.69 | 60.97 - 61.69 | 1.1003 times | Wed 15 July 2026 | 61.94 (0.24%) | 62.36 | 61.82 - 62.36 | 0.5589 times | Tue 14 July 2026 | 61.79 (0.68%) | 61.54 | 61.54 - 61.80 | 0.8959 times | Mon 13 July 2026 | 61.37 (-1.27%) | 61.64 | 61.26 - 61.80 | 0.6156 times | Fri 10 July 2026 | 62.16 (0.1%) | 62.35 | 61.85 - 62.57 | 0.4141 times | Thu 09 July 2026 | 62.10 (1.52%) | 61.39 | 61.27 - 62.10 | 0.824 times | Wed 08 July 2026 | 61.17 (-0.52%) | 60.70 | 60.65 - 61.36 | 0.5589 times | Tue 07 July 2026 | 61.49 (-2.12%) | 62.25 | 61.49 - 62.25 | 0.3749 times | Mon 06 July 2026 | 62.82 (1.57%) | 62.02 | 62.02 - 62.92 | 0.5897 times | Thu 02 July 2026 | 61.85 (-0.56%) | 62.15 | 61.49 - 62.96 | 0.4053 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 58.85 and 61.46
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.4993 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.572 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.3768 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.0691 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5289 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.4675 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.2981 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.4927 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7034 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 0.9922 times | Fri 08 May 2026 | 62.06 (5.08%) | 59.14 | 58.86 - 62.06 | 0.7915 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 58.55 and 61.76
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.56 (-2.67%) | 62.50 | 59.75 - 62.96 | 0.3868 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.7827 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7178 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6938 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.1513 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0339 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.3191 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9512 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.1292 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.8341 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.6478 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 54.73 and 71.21
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 58.28 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 74.76 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.56 (8.39%) | 56.41 | 48.90 - 65.38 | 0.4597 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2589 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.762 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6648 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6622 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 3.0212 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.7456 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4254 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sofi 50 SFYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofi50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.44 |
| 35 day DMA | 62.07 |
| 50 day DMA | 62.13 |
| 100 day DMA | 58.14 |
| 150 day DMA | 57.24 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.6 | 61.81 |
| 12 day EMA | 61.49 | 61.66 | 61.75 |
| 20 day EMA | 61.59 | 61.7 | 61.75 |
| 35 day EMA | 61.64 | 61.7 | 61.73 |
| 50 day EMA | 61.76 | 61.81 | 61.84 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.69 | 61.87 |
| 12 day SMA | 61.72 | 61.86 | 61.89 |
| 20 day SMA | 61.44 | 61.49 | 61.56 |
| 35 day SMA | 62.07 | 62.17 | 62.25 |
| 50 day SMA | 62.13 | 62.1 | 62.05 |
| 100 day SMA | 58.14 | 58.07 | 57.98 |
| 150 day SMA | 57.24 | 57.21 | 57.18 |
| 200 day SMA | 56.81 | 56.78 | 56.74 |


