Munafa Stock Market Course + Intraday & FNO calls 
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SFYF
- SFYF Experts view
- Tomorrow's Movement SFYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofi50
Strong intraday Stock price targets for Sofi50 are 66.01 and 66.78
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.133333333333 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 66.9 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.39 (1.25%) | 65.65 | 65.62 - 66.39 | 0.3966 times | Fri 02 October 2026 | 65.57 (0.89%) | 65.51 | 65.50 - 65.57 | 0.6818 times | Thu 01 October 2026 | 64.99 (0.18%) | 65.06 | 64.99 - 65.06 | 0.1176 times | Wed 30 September 2026 | 64.87 (-0.17%) | 65.09 | 64.87 - 65.31 | 1.6476 times | Tue 29 September 2026 | 64.98 (0.2%) | 64.84 | 64.77 - 64.98 | 2.1022 times | Mon 28 September 2026 | 64.85 (-1.61%) | 65.51 | 64.85 - 65.51 | 1.1931 times | Fri 25 September 2026 | 65.91 (0.87%) | 66.10 | 65.51 - 66.10 | 1.4908 times | Thu 24 September 2026 | 65.34 (-0.4%) | 65.23 | 65.23 - 65.36 | 0.6659 times | Wed 23 September 2026 | 65.60 (-0.92%) | 66.17 | 65.60 - 66.17 | 0.5681 times | Tue 22 September 2026 | 66.21 (0.67%) | 65.82 | 65.82 - 66.21 | 1.1363 times | Mon 21 September 2026 | 65.77 (2.53%) | 64.87 | 64.87 - 65.77 | 1.0982 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 66.01 and 66.78
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.39 (1.25%) | 65.65 | 65.62 - 66.39 | 0.0618 times | Fri 02 October 2026 | 65.57 (-0.52%) | 65.51 | 64.77 - 65.57 | 0.8948 times | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.7728 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.614 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.7614 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.7694 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.2661 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.9809 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.8756 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 2.0032 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.8745 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 65.69 and 67.09
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.39 (2.34%) | 65.06 | 64.99 - 66.39 | 0.0319 times | Wed 30 September 2026 | 64.87 (2.22%) | 62.65 | 62.48 - 66.21 | 0.7747 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.9041 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7987 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 1.0288 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.9436 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.912 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.5133 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.359 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.7339 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.2503 times |
Yearly price and charts Sofi50
Strong yearly Stock price targets for Sofi50 SFYF are 57.65 and 76.12
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 60.886666666667 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.39 (18.83%) | 56.41 | 48.90 - 67.37 | 0.5666 times | Wed 31 December 2025 | 55.87 (29.54%) | 43.32 | 32.74 - 58.11 | 1.2411 times | Tue 31 December 2024 | 43.13 (44.1%) | 29.63 | 28.08 - 45.77 | 0.7512 times | Fri 29 December 2023 | 29.93 (53.88%) | 19.71 | 19.21 - 30.48 | 0.6554 times | Fri 30 December 2022 | 19.45 (-48.29%) | 38.30 | 18.61 - 38.74 | 0.6529 times | Fri 31 December 2021 | 37.61 (35.48%) | 27.95 | 27.14 - 43.09 | 2.9784 times | Thu 31 December 2020 | 27.76 (32.95%) | 20.85 | 12.59 - 29.05 | 0.735 times | Tue 31 December 2019 | 20.88 (0%) | 20.09 | 18.31 - 21.03 | 0.4194 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.97
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.61 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.08 |
| 100 day DMA | 62.52 |
| 150 day DMA | 60 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.22 | 65.04 |
| 12 day EMA | 65.17 | 64.95 | 64.84 |
| 20 day EMA | 64.72 | 64.54 | 64.43 |
| 35 day EMA | 63.88 | 63.73 | 63.62 |
| 50 day EMA | 63.05 | 62.91 | 62.8 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.05 | 65.12 |
| 12 day SMA | 65.39 | 65.19 | 64.96 |
| 20 day SMA | 64.61 | 64.48 | 64.41 |
| 35 day SMA | 63.95 | 63.87 | 63.81 |
| 50 day SMA | 63.08 | 62.92 | 62.78 |
| 100 day SMA | 62.52 | 62.47 | 62.44 |
| 150 day SMA | 60 | 59.91 | 59.83 |
| 200 day SMA | 58.79 | 58.74 | 58.69 |
Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
