Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong intraday Stock price targets for Sofi50 are 36.45 and 36.76

Intraday Target 136.39
Intraday Target 236.5
Intraday Target 336.703333333333
Intraday Target 436.81
Intraday Target 537.01

Daily price and volume Sofi 50

Date Closing Open Range Volume
Tue 22 April 2025 36.60 (2.66%) 36.91 36.60 - 36.91 2.986 times
Mon 21 April 2025 35.65 (-2.65%) 36.04 35.21 - 36.04 0.4879 times
Thu 17 April 2025 36.62 (0.22%) 36.83 36.46 - 36.88 0.8601 times
Wed 16 April 2025 36.54 (0%) 36.94 35.95 - 37.04 0 times
Wed 16 April 2025 36.54 (0%) 36.94 35.95 - 37.04 0 times
Wed 16 April 2025 36.54 (0%) 36.94 35.95 - 37.04 0 times
Wed 16 April 2025 36.54 (-3.51%) 36.94 35.95 - 37.04 0.5527 times
Tue 15 April 2025 37.87 (0.21%) 37.80 37.80 - 38.11 0.7807 times
Mon 14 April 2025 37.79 (0.83%) 38.45 37.56 - 38.45 1.3857 times
Fri 11 April 2025 37.48 (1.76%) 36.84 36.54 - 37.48 2.947 times
Thu 10 April 2025 36.83 (-4.46%) 37.56 36.01 - 37.56 0.9173 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 35.91 and 37.61

Weekly Target 134.54
Weekly Target 235.57
Weekly Target 336.24
Weekly Target 437.27
Weekly Target 537.94

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Tue 22 April 2025 36.60 (-0.05%) 36.04 35.21 - 36.91 0.9635 times
Thu 17 April 2025 36.62 (0.22%) 36.94 35.95 - 37.04 0.2386 times
Wed 16 April 2025 36.54 (0%) 36.94 35.95 - 37.04 0 times
Wed 16 April 2025 36.54 (0%) 36.94 35.95 - 37.04 0 times
Wed 16 April 2025 36.54 (-2.51%) 38.45 35.95 - 38.45 0.7541 times
Fri 11 April 2025 37.48 (7.98%) 32.92 32.74 - 38.55 3.1396 times
Fri 04 April 2025 34.71 (0%) 35.85 34.50 - 36.14 0.5413 times
Fri 04 April 2025 34.71 (-10.03%) 37.61 34.50 - 39.41 1.4615 times
Fri 28 March 2025 38.58 (-2.62%) 40.40 38.48 - 41.31 0.812 times
Fri 21 March 2025 39.62 (0.84%) 39.31 38.61 - 39.69 2.0894 times
Fri 14 March 2025 39.29 (-1.78%) 39.10 37.60 - 39.29 1.9325 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 31.34 and 38.01

Monthly Target 129.58
Monthly Target 233.09
Monthly Target 336.25
Monthly Target 439.76
Monthly Target 542.92

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Tue 22 April 2025 36.60 (-4.76%) 38.43 32.74 - 39.41 1.1106 times
Mon 31 March 2025 38.43 (-8.35%) 42.38 37.18 - 42.50 1.0442 times
Fri 28 February 2025 41.93 (-5.61%) 43.11 40.94 - 47.38 0.9572 times
Fri 31 January 2025 44.42 (2.99%) 43.32 41.94 - 45.37 2.0307 times
Tue 31 December 2024 43.13 (1.94%) 42.92 42.92 - 45.77 1.5793 times
Tue 26 November 2024 42.31 (12.53%) 37.81 37.43 - 42.78 0.9931 times
Thu 31 October 2024 37.60 (0.11%) 36.84 36.57 - 39.06 0.5735 times
Mon 30 September 2024 37.56 (5.36%) 35.39 33.72 - 37.78 0.3933 times
Fri 30 August 2024 35.65 (0.28%) 35.61 30.05 - 36.11 0.5926 times
Wed 31 July 2024 35.55 (0.97%) 35.29 34.44 - 38.50 0.7255 times
Fri 28 June 2024 35.21 (7.05%) 33.16 32.98 - 35.76 0.535 times

 monthly chart Sofi50

Yearly price and charts Sofi50

Strong yearly Stock price targets for Sofi50 SFYF are 27.35 and 41.99

Yearly Target 124.27
Yearly Target 230.43
Yearly Target 338.906666666667
Yearly Target 445.07
Yearly Target 553.55

Yearly price and volumes Sofi 50

Date Closing Open Range Volume
Tue 22 April 2025 36.60 (-15.14%) 43.32 32.74 - 47.38 0.5129 times
Tue 31 December 2024 43.13 (44.1%) 29.63 28.08 - 45.77 0.7848 times
Fri 29 December 2023 29.93 (53.88%) 19.71 19.21 - 30.48 0.684 times
Fri 30 December 2022 19.45 (-48.29%) 38.30 18.61 - 38.74 0.6994 times
Fri 31 December 2021 37.61 (35.48%) 27.95 27.14 - 43.09 3.146 times
Thu 31 December 2020 27.76 (32.95%) 20.85 12.59 - 29.05 0.7468 times
Tue 31 December 2019 20.88 (0%) 20.09 18.31 - 21.03 0.4261 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofi 50 SFYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofi50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 36.39
12 day DMA 36.96
20 day DMA 36.77
35 day DMA 37.81
50 day DMA 39.53
100 day DMA 41.85
150 day DMA 40.85
200 day DMA 39.45

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.3436.68
12 day EMA36.6836.736.89
20 day EMA37.1437.237.36
35 day EMA38.3438.4438.6
50 day EMA39.6539.7739.94

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.3836.56
12 day SMA36.9636.7436.67
20 day SMA36.7736.8737.1
35 day SMA37.8137.9538.08
50 day SMA39.5339.6939.87
100 day SMA41.8541.9141.98
150 day SMA40.8540.8540.85
200 day SMA39.4539.4639.47

Videos related to: Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top