ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4476.51 and 4534.04

Intraday Target 14466.92
Intraday Target 24486.09
Intraday Target 34524.4466666667
Intraday Target 44543.62
Intraday Target 54581.98

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Thu 30 July 2026 4505.27 (-1.49%) 4551.36 4505.27 - 4562.80 2.8302 times
Wed 29 July 2026 4573.30 (0.71%) 4548.61 4455.01 - 4584.78 2.5836 times
Tue 28 July 2026 4541.25 (-1.73%) 4682.23 4495.14 - 4690.17 0.942 times
Mon 27 July 2026 4621.00 (-2%) 4680.01 4575.00 - 4707.10 0.8228 times
Fri 24 July 2026 4715.30 (1.72%) 4650.00 4650.00 - 4732.00 0.3275 times
Thu 23 July 2026 4635.50 (0.38%) 4605.94 4511.91 - 4637.46 0.3747 times
Wed 22 July 2026 4618.02 (1.74%) 4565.28 4545.70 - 4692.40 0.3174 times
Tue 21 July 2026 4539.07 (0.79%) 4531.00 4396.35 - 4539.07 0.535 times
Mon 20 July 2026 4503.43 (-1.24%) 4574.74 4469.53 - 4597.99 0.3228 times
Fri 17 July 2026 4560.04 (-0.93%) 4646.00 4486.29 - 4680.96 0.9441 times
Thu 16 July 2026 4602.95 (-1.08%) 4674.05 4582.62 - 4762.88 0.4677 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4354.1 and 4606.19

Weekly Target 14303.7
Weekly Target 24404.49
Weekly Target 34555.7933333333
Weekly Target 44656.58
Weekly Target 54807.88

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Thu 30 July 2026 4505.27 (-4.45%) 4680.01 4455.01 - 4707.10 0.5716 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.1495 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.476 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.4684 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.2077 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.1644 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.6006 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.4129 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.2176 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.7312 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.8024 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4162.19 and 4634.08

Monthly Target 14047.82
Monthly Target 24276.55
Monthly Target 34519.7133333333
Monthly Target 44748.44
Monthly Target 54991.6

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 30 July 2026 4505.27 (0.43%) 4564.60 4290.99 - 4762.88 0.1703 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6204 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.469 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9139 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.9954 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.9018 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.5943 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2262 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8948 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2141 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2416 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 2492.49 and 8002.15

Yearly Target 1-1851.54
Yearly Target 21326.86
Yearly Target 33658.1166666667
Yearly Target 46836.52
Yearly Target 59167.78

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 30 July 2026 4505.27 (1.46%) 4428.00 479.71 - 5989.37 3.4632 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9426 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.5906 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7369 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4178 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4902 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.528 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3094 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1857 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3356 times
Fri 30 December 2016 3951.99 (0%) 3025.00 2590.00 - 4545.00 0.1935 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4581.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4555.83

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4572 and price is deviating by 92 points

Upper Bollinger band is at 4755 and lower is at 4388, while middle bands are at 4480 and 4664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4558.01 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4591.22
12 day DMA 4589.04
20 day DMA 4571.45
35 day DMA 4575.36
50 day DMA 4734.16
100 day DMA 5037.98
150 day DMA 4985.03
200 day DMA 4725.59

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4563.154592.084601.47
12 day EMA4581.114594.94598.83
20 day EMA4590.484599.454602.2
35 day EMA4655.554664.44669.76
50 day EMA4714.394722.924729.02

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4591.224617.274626.21
12 day SMA4589.044600.74611.72
20 day SMA4571.454563.184558.82
35 day SMA4575.364590.884606.02
50 day SMA4734.164736.644737.91
100 day SMA5037.985043.215047.65
150 day SMA4985.034984.554983.65
200 day SMA4725.594720.454715.26

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top