ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4540.7 and 4656.09

Intraday Target 14450.2
Intraday Target 24515.8
Intraday Target 34565.5933333333
Intraday Target 44631.19
Intraday Target 54680.98

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Thu 09 July 2026 4581.39 (1.44%) 4500.00 4500.00 - 4615.39 0.8862 times
Wed 08 July 2026 4516.21 (0.57%) 4489.89 4430.16 - 4621.95 1.4224 times
Tue 07 July 2026 4490.78 (1.67%) 4405.52 4390.86 - 4520.00 1.6891 times
Mon 06 July 2026 4417.01 (1.81%) 4339.93 4339.93 - 4506.12 1.097 times
Thu 02 July 2026 4338.35 (-0.04%) 4353.07 4322.67 - 4434.98 0.6955 times
Wed 01 July 2026 4339.95 (-3.26%) 4564.60 4290.99 - 4564.60 0.7429 times
Tue 30 June 2026 4486.15 (-2.28%) 4604.20 4470.14 - 4625.00 0.6502 times
Mon 29 June 2026 4590.92 (-4.11%) 4760.00 4506.03 - 4761.97 0.4935 times
Fri 26 June 2026 4787.67 (1.53%) 4747.69 4656.78 - 4839.94 0.7442 times
Thu 25 June 2026 4715.30 (-1.34%) 4711.02 4663.56 - 4875.00 1.5791 times
Wed 24 June 2026 4779.19 (-2.23%) 4911.99 4688.85 - 4977.50 2.532 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4460.66 and 4742.68

Weekly Target 14232.4
Weekly Target 24406.9
Weekly Target 34514.4233333333
Weekly Target 44688.92
Weekly Target 54796.44

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Thu 09 July 2026 4581.39 (5.6%) 4339.93 4339.93 - 4621.95 0.3556 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.1802 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.0103 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.3887 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.0935 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.0564 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.502 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.6962 times
Fri 15 May 2026 4637.09 (2.14%) 4563.66 4471.03 - 4798.00 0.7666 times
Fri 08 May 2026 4540.14 (-18.56%) 5574.80 4278.08 - 5793.74 0.9504 times
Fri 01 May 2026 5574.84 (-4.35%) 5853.26 5313.45 - 5961.76 1.9968 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4436.19 and 4767.15

Monthly Target 14167.15
Monthly Target 24374.27
Monthly Target 34498.11
Monthly Target 44705.23
Monthly Target 54829.07

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 09 July 2026 4581.39 (2.12%) 4564.60 4290.99 - 4621.95 0.0509 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6279 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4747 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.925 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.0196 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.9249 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6136 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2411 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.9057 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2167 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2446 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 2530.55 and 8040.21

Yearly Target 1-1826.17
Yearly Target 21377.61
Yearly Target 33683.49
Yearly Target 46887.27
Yearly Target 59193.15

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 09 July 2026 4581.39 (3.17%) 4428.00 479.71 - 5989.37 3.4275 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9532 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.5992 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.741 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4201 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4929 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5309 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3111 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1868 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3374 times
Fri 30 December 2016 3951.99 (0%) 2925.00 2590.00 - 4545.00 0.2046 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4530.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4550.16

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4553 and price is deviating by 979 points

Upper Bollinger band is at 6510 and lower is at 2596, while middle bands are at 3575 and 5532

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4534.72 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4468.75
12 day DMA 4577.58
20 day DMA 4552.63
35 day DMA 4789.22
50 day DMA 4866.14
100 day DMA 5105.52
150 day DMA 4969.21
200 day DMA 4652.79

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4511.944477.224457.73
12 day EMA4530.244520.944521.8
20 day EMA4604.154606.544616.04
35 day EMA4735.834744.924758.38
50 day EMA4906.294919.554936.01

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4468.754420.464414.45
12 day SMA4577.584598.24624.08
20 day SMA4552.634575.974605.32
35 day SMA4789.224790.594794.04
50 day SMA4866.144892.434918.67
100 day SMA5105.525115.45124.88
150 day SMA4969.214969.864970.56
200 day SMA4652.794649.344646.33

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top