ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4806.66 and 5002.37

Intraday Target 14759.53
Intraday Target 24853.78
Intraday Target 34955.2433333333
Intraday Target 45049.49
Intraday Target 55150.95

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 22 May 2026 4948.02 (-1.62%) 4996.16 4861.00 - 5056.71 0.4516 times
Thu 21 May 2026 5029.55 (0.69%) 4976.57 4901.57 - 5080.64 2.6385 times
Wed 20 May 2026 4994.98 (3.51%) 4843.24 4832.76 - 5069.65 0.5684 times
Tue 19 May 2026 4825.82 (4.25%) 4605.52 4580.60 - 4941.05 0.8895 times
Mon 18 May 2026 4629.10 (-0.17%) 4627.70 4620.43 - 4709.53 0.2113 times
Fri 15 May 2026 4637.09 (-1.46%) 4632.60 4599.22 - 4776.29 0.3402 times
Thu 14 May 2026 4705.73 (-0.96%) 4690.00 4663.07 - 4798.00 0.9649 times
Wed 13 May 2026 4751.25 (2.22%) 4653.54 4603.01 - 4751.25 2.2913 times
Tue 12 May 2026 4647.93 (1.36%) 4572.26 4471.03 - 4664.55 0.3466 times
Mon 11 May 2026 4585.49 (1%) 4563.66 4560.01 - 4706.17 1.2978 times
Fri 08 May 2026 4540.14 (0.29%) 4532.00 4278.08 - 4590.21 2.1958 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4764.31 and 5264.35

Weekly Target 14369.71
Weekly Target 24658.87
Weekly Target 34869.7533333333
Weekly Target 45158.91
Weekly Target 55369.79

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.4143 times
Fri 15 May 2026 4637.09 (2.14%) 4563.66 4471.03 - 4798.00 0.4562 times
Fri 08 May 2026 4540.14 (-18.56%) 5574.80 4278.08 - 5793.74 0.5656 times
Fri 01 May 2026 5574.84 (-4.35%) 5853.26 5313.45 - 5961.76 1.1882 times
Fri 24 April 2026 5828.16 (5.21%) 5518.33 5480.00 - 5964.12 1.0953 times
Fri 17 April 2026 5539.29 (-4.67%) 5804.92 5398.22 - 5820.63 1.2536 times
Fri 10 April 2026 5810.46 (-1.5%) 5911.45 5580.00 - 5989.37 1.3481 times
Thu 02 April 2026 5898.96 (6.05%) 5540.77 5456.13 - 5932.39 0.6931 times
Fri 27 March 2026 5562.20 (13%) 4944.00 4909.00 - 5579.03 1.4758 times
Fri 20 March 2026 4922.29 (-2.06%) 5100.00 4811.00 - 5178.10 1.5099 times
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 3.1419 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3846.98 and 5379.13

Monthly Target 13479.96
Monthly Target 24213.99
Monthly Target 35012.11
Monthly Target 45746.14
Monthly Target 56544.26

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 22 May 2026 4948.02 (-12.98%) 5718.41 4278.08 - 5810.23 0.3195 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9622 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.1009 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.0024 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6785 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.291 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.9421 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2254 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2544 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2236 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2039 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4613.05 and 6324.34

Yearly Target 13360.53
Yearly Target 24154.28
Yearly Target 35071.8233333333
Yearly Target 45865.57
Yearly Target 56783.11

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 22 May 2026 4948.02 (11.43%) 4428.00 4278.08 - 5989.37 3.168 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.0303 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.6624 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7702 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4367 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.5124 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5519 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3233 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1941 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3507 times
Fri 30 December 2016 3951.99 (0%) 2909.95 2590.00 - 4545.00 0.2358 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4918.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4881.03

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5069 and price is deviating by 468 points

Upper Bollinger band is at 6004 and lower is at 4135, while middle bands are at 4602 and 5537

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4818.1 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4885.49
12 day DMA 4735.19
20 day DMA 5068.92
35 day DMA 5363.67
50 day DMA 5341.29
100 day DMA 5134.38
150 day DMA 4764.67
200 day DMA 4493.07

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4907.884887.824816.96
12 day EMA4918.454913.074891.9
20 day EMA5022.945030.825030.95
35 day EMA5125.045135.465141.7
50 day EMA5266.855279.865290.07

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4885.494823.314758.54
12 day SMA4735.194731.174786.53
20 day SMA5068.925112.935152.67
35 day SMA5363.675390.845411.35
50 day SMA5341.295341.375340.3
100 day SMA5134.385128.755122.3
150 day SMA4764.674754.284743.22
200 day SMA4493.074484.184474.87

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top