Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4311.99 and 4518.02
| Intraday Target 1 | 4150.29 |
| Intraday Target 2 | 4267.65 |
| Intraday Target 3 | 4356.3233333333 |
| Intraday Target 4 | 4473.68 |
| Intraday Target 5 | 4562.35 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4385.00 (2.43%) | 4280.00 | 4238.97 - 4445.00 | 0.9388 times | Tue 23 December 2025 | 4281.01 (-1.72%) | 4366.65 | 4254.60 - 4370.00 | 1.065 times | Mon 22 December 2025 | 4355.74 (-1.77%) | 4438.00 | 4355.00 - 4470.00 | 0.7627 times | Fri 19 December 2025 | 4434.29 (-0.08%) | 4437.37 | 4380.23 - 4473.53 | 1.0871 times | Thu 18 December 2025 | 4437.81 (2.37%) | 4374.28 | 4318.83 - 4469.00 | 0.6151 times | Wed 17 December 2025 | 4334.98 (-2.14%) | 4430.00 | 4296.00 - 4435.00 | 0.9142 times | Tue 16 December 2025 | 4430.00 (-1.44%) | 4500.00 | 4430.00 - 4525.00 | 1.2549 times | Mon 15 December 2025 | 4494.76 (1.66%) | 4405.00 | 4335.00 - 4515.00 | 1.0441 times | Fri 12 December 2025 | 4421.46 (0.17%) | 4457.99 | 4399.00 - 4481.00 | 1.0154 times | Thu 11 December 2025 | 4413.91 (0.17%) | 4416.29 | 4390.00 - 4510.00 | 1.3028 times | Wed 10 December 2025 | 4406.35 (0.48%) | 4358.30 | 4316.00 - 4539.99 | 1.6189 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4196.47 and 4427.5
| Weekly Target 1 | 4133.63 |
| Weekly Target 2 | 4259.31 |
| Weekly Target 3 | 4364.6566666667 |
| Weekly Target 4 | 4490.34 |
| Weekly Target 5 | 4595.69 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4385.00 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.7409 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 1.3164 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.8534 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.2198 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.8523 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.6313 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.294 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.697 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.2042 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.1906 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.1812 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4020.81 and 4592.5
| Monthly Target 1 | 3899.41 |
| Monthly Target 2 | 4142.21 |
| Monthly Target 3 | 4471.1033333333 |
| Monthly Target 4 | 4713.9 |
| Monthly Target 5 | 5042.79 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4385.00 (-6.29%) | 4653.17 | 4228.31 - 4800.00 | 2.7932 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.4361 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.5828 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.6579 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.602 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.5272 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.7514 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.5671 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.5439 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.5384 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.7668 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3392.5 and 5792.5
| Yearly Target 1 | 1461.67 |
| Yearly Target 2 | 2923.33 |
| Yearly Target 3 | 3861.6666666667 |
| Yearly Target 4 | 5323.33 |
| Yearly Target 5 | 6261.67 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4385.00 (80.48%) | 2430.00 | 2400.00 - 4800.00 | 2.76 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.3901 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.098 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6355 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7295 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7712 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4518 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2713 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4901 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4026 times | Thu 31 December 2015 | 2894.74 (0%) | 3152.50 | 2880.00 - 3500.00 | 0.0624 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4384.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4452 and price is deviating by 126 points
Upper Bollinger band is at 4704 and lower is at 4200, while middle bands are at 4326 and 4578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4400.3 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4378.77 |
| 12 day DMA | 4398.37 |
| 20 day DMA | 4451.72 |
| 35 day DMA | 4274.59 |
| 50 day DMA | 4005.35 |
| 100 day DMA | 3847.61 |
| 150 day DMA | 3526.49 |
| 200 day DMA | 3295.2 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4368.15 | 4359.73 | 4399.08 |
| 12 day EMA | 4384.73 | 4384.68 | 4403.52 |
| 20 day EMA | 4351.74 | 4348.24 | 4355.31 |
| 35 day EMA | 4184.59 | 4172.79 | 4166.42 |
| 50 day EMA | 3994.67 | 3978.74 | 3966.41 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4378.77 | 4368.77 | 4398.56 |
| 12 day SMA | 4398.37 | 4388.23 | 4394.73 |
| 20 day SMA | 4451.72 | 4460.71 | 4465.75 |
| 35 day SMA | 4274.59 | 4252.3 | 4226.27 |
| 50 day SMA | 4005.35 | 3985.05 | 3966.76 |
| 100 day SMA | 3847.61 | 3835.45 | 3824.31 |
| 150 day SMA | 3526.49 | 3513.98 | 3501.94 |
| 200 day SMA | 3295.2 | 3287.11 | 3280.59 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
