ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 3803.96 and 3947.53

Intraday Target 13690.26
Intraday Target 23774.09
Intraday Target 33833.83
Intraday Target 43917.66
Intraday Target 53977.4

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Thu 22 October 2026 3857.92 (1.98%) 3794.42 3750.00 - 3893.57 0.8489 times
Wed 21 October 2026 3782.87 (-0.52%) 3819.08 3749.00 - 3819.08 0.676 times
Tue 20 October 2026 3802.65 (-0.39%) 3863.84 3799.13 - 3892.66 0.4591 times
Mon 19 October 2026 3817.50 (-2.68%) 3945.47 3777.75 - 3975.08 0.8832 times
Fri 16 October 2026 3922.63 (-1.24%) 3980.00 3909.21 - 4031.00 1.2692 times
Thu 15 October 2026 3971.81 (-1.54%) 4033.72 3942.95 - 4095.20 1.9561 times
Wed 14 October 2026 4033.82 (1.55%) 3984.79 3960.50 - 4051.05 1.5603 times
Tue 13 October 2026 3972.39 (-0.16%) 4014.17 3948.15 - 4020.00 1.0479 times
Mon 12 October 2026 3978.78 (0.07%) 3990.00 3955.42 - 4014.29 0.4841 times
Fri 09 October 2026 3976.00 (-2.16%) 4061.00 3965.06 - 4091.50 0.8151 times
Thu 08 October 2026 4063.59 (0.53%) 4032.28 4027.80 - 4120.00 0.7568 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3690.42 and 3916.5

Weekly Target 13634.59
Weekly Target 23746.25
Weekly Target 33860.6666666667
Weekly Target 43972.33
Weekly Target 54086.75

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Thu 22 October 2026 3857.92 (-1.65%) 3945.47 3749.00 - 3975.08 0.4378 times
Fri 16 October 2026 3922.63 (-1.34%) 3990.00 3909.21 - 4095.20 0.9647 times
Fri 09 October 2026 3976.00 (-1.2%) 4055.38 3965.06 - 4143.09 0.6257 times
Fri 02 October 2026 4024.28 (1.39%) 3992.15 3878.05 - 4139.11 0.7428 times
Fri 25 September 2026 3969.18 (-7.1%) 4270.51 3899.95 - 4287.98 0.4445 times
Fri 18 September 2026 4272.34 (-0.55%) 4296.00 4212.50 - 4371.01 0.7705 times
Fri 11 September 2026 4296.00 (-0.57%) 4298.00 4221.30 - 4378.56 0.9281 times
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.3387 times
Fri 28 August 2026 3913.21 (-8.14%) 4278.00 3889.25 - 4328.00 1.6588 times
Fri 21 August 2026 4259.96 (-2.39%) 4360.96 4155.92 - 4564.09 2.0884 times
Fri 14 August 2026 4364.15 (3.12%) 4239.78 4068.17 - 4364.15 1.655 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3606.42 and 4000.51

Monthly Target 13522.58
Monthly Target 23690.25
Monthly Target 33916.67
Monthly Target 44084.34
Monthly Target 54310.76

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 22 October 2026 3857.92 (-2.28%) 3913.16 3749.00 - 4143.09 0.5675 times
Wed 30 September 2026 3948.00 (0.97%) 3920.00 3899.95 - 4412.34 0.9594 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.6294 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.155 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5536 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4185 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.8156 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.7808 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.6973 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.4228 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.0943 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -586.02 and 4923.65

Yearly Target 1-2067.33
Yearly Target 2895.3
Yearly Target 33442.3333333333
Yearly Target 46404.96
Yearly Target 58951.99

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 22 October 2026 3857.92 (-13.12%) 4428.00 479.71 - 5989.37 4.3645 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.6748 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.3712 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.6353 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3602 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4226 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4552 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2667 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1601 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.2893 times
Fri 30 December 2016 3951.99 (0%) 3135.00 3011.00 - 4545.00 0.0931 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3913.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3973 and price is deviating by 94 points

Upper Bollinger band is at 4160 and lower is at 3785, while middle bands are at 3879 and 4066

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3932.15 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 3836.71
12 day DMA 3935.16
20 day DMA 3972.1
35 day DMA 4081.37
50 day DMA 4118.99
100 day DMA 4361.6
150 day DMA 4689.95
200 day DMA 4763.97

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3851.693848.573881.41
12 day EMA3913.713923.853949.47
20 day EMA3965.823977.173997.61
35 day EMA4034.74045.114060.55
50 day EMA4099.344109.194122.5

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3836.713859.493909.68
12 day SMA3935.163956.393978.17
20 day SMA3972.13975.783985.34
35 day SMA4081.374092.764102.49
50 day SMA4118.994125.864133.59
100 day SMA4361.64374.874388.18
150 day SMA4689.954698.014705.74
200 day SMA4763.974766.534769.74

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top