Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5367.87 and 5569.65
| Intraday Target 1 | 5310.72 |
| Intraday Target 2 | 5425.01 |
| Intraday Target 3 | 5512.5033333333 |
| Intraday Target 4 | 5626.79 |
| Intraday Target 5 | 5714.28 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5539.29 (-0.33%) | 5553.88 | 5398.22 - 5600.00 | 1.2351 times | Thu 16 April 2026 | 5557.84 (-0.6%) | 5636.00 | 5509.61 - 5727.54 | 0.3712 times | Wed 15 April 2026 | 5591.43 (-2.95%) | 5722.71 | 5535.00 - 5800.00 | 1.0447 times | Tue 14 April 2026 | 5761.12 (-0.65%) | 5760.00 | 5700.00 - 5806.51 | 0.5384 times | Mon 13 April 2026 | 5799.09 (-0.2%) | 5804.92 | 5715.33 - 5820.63 | 1.629 times | Fri 10 April 2026 | 5810.46 (-2.54%) | 5923.00 | 5580.00 - 5989.37 | 0.6697 times | Thu 09 April 2026 | 5961.79 (1.59%) | 5825.55 | 5806.00 - 5974.03 | 0.7509 times | Wed 08 April 2026 | 5868.42 (1.71%) | 5814.93 | 5630.65 - 5873.13 | 1.9591 times | Tue 07 April 2026 | 5769.97 (-0.69%) | 5792.92 | 5768.47 - 5888.37 | 1.3096 times | Mon 06 April 2026 | 5809.97 (-1.51%) | 5911.45 | 5726.98 - 5911.45 | 0.4923 times | Thu 02 April 2026 | 5898.96 (2.64%) | 5730.00 | 5690.01 - 5932.39 | 0.5923 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5257.55 and 5679.96
| Weekly Target 1 | 5163.64 |
| Weekly Target 2 | 5351.46 |
| Weekly Target 3 | 5586.0466666667 |
| Weekly Target 4 | 5773.87 |
| Weekly Target 5 | 6008.46 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 0.635 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 0.6828 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.3511 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.7475 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.7648 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.5914 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 2.1295 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.1712 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.4352 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4916 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.5115 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5173.18 and 5764.33
| Monthly Target 1 | 5051.14 |
| Monthly Target 2 | 5295.22 |
| Monthly Target 3 | 5642.2933333333 |
| Monthly Target 4 | 5886.37 |
| Monthly Target 5 | 6233.44 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5539.29 (-2.03%) | 5700.00 | 5398.22 - 5989.37 | 0.575 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.171 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.2646 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.7346 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3341 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9736 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2329 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2629 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2406 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2107 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3003 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4914.85 and 6613.82
| Yearly Target 1 | 3574.05 |
| Yearly Target 2 | 4556.67 |
| Yearly Target 3 | 5273.02 |
| Yearly Target 4 | 6255.64 |
| Yearly Target 5 | 6971.99 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5539.29 (24.75%) | 4428.00 | 4290.40 - 5989.37 | 2.96 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.0926 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.7294 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7945 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4598 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5279 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.558 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3269 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1963 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3546 times | Fri 30 December 2016 | 3951.99 (0%) | 2630.00 | 2540.00 - 4545.00 | 0.2574 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5649.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5589 and price is deviating by 283 points
Upper Bollinger band is at 6153 and lower is at 5025, while middle bands are at 5307 and 5871
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5757.59 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5649.75 |
| 12 day DMA | 5759.65 |
| 20 day DMA | 5588.59 |
| 35 day DMA | 5342.83 |
| 50 day DMA | 5305.65 |
| 100 day DMA | 4952.03 |
| 150 day DMA | 4516.17 |
| 200 day DMA | 4241.04 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5628.71 | 5673.41 | 5731.18 |
| 12 day EMA | 5649.66 | 5669.72 | 5690.05 |
| 20 day EMA | 5578.54 | 5582.67 | 5585.28 |
| 35 day EMA | 5475.06 | 5471.28 | 5466.18 |
| 50 day EMA | 5327.91 | 5319.29 | 5309.56 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5649.75 | 5703.99 | 5784.78 |
| 12 day SMA | 5759.65 | 5769.21 | 5765.36 |
| 20 day SMA | 5588.59 | 5564.94 | 5534.16 |
| 35 day SMA | 5342.83 | 5327.71 | 5311.43 |
| 50 day SMA | 5305.65 | 5301.56 | 5296.18 |
| 100 day SMA | 4952.03 | 4938.48 | 4924.64 |
| 150 day SMA | 4516.17 | 4505.1 | 4494.05 |
| 200 day SMA | 4241.04 | 4227.65 | 4214.08 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
