Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4993.48 and 5284.63
| Intraday Target 1 | 4920.34 |
| Intraday Target 2 | 5066.61 |
| Intraday Target 3 | 5211.4866666667 |
| Intraday Target 4 | 5357.76 |
| Intraday Target 5 | 5502.64 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5212.89 (-1.97%) | 5328.98 | 5065.21 - 5356.36 | 1.1985 times | Fri 12 June 2026 | 5317.39 (2.04%) | 5200.86 | 5100.00 - 5326.32 | 1.6796 times | Thu 11 June 2026 | 5211.33 (0.73%) | 5217.61 | 5143.00 - 5310.00 | 0.3123 times | Wed 10 June 2026 | 5173.35 (2.48%) | 5088.98 | 5071.99 - 5224.66 | 1.5897 times | Tue 09 June 2026 | 5048.16 (-1.08%) | 5130.60 | 4832.37 - 5185.99 | 1.8625 times | Mon 08 June 2026 | 5103.31 (-6.07%) | 5483.38 | 5103.31 - 5521.58 | 0.6968 times | Fri 05 June 2026 | 5433.10 (1.44%) | 5387.99 | 5252.78 - 5522.55 | 1.4143 times | Thu 04 June 2026 | 5355.71 (1.67%) | 5300.00 | 5222.67 - 5391.52 | 0.4955 times | Wed 03 June 2026 | 5267.70 (0.11%) | 5258.86 | 5208.30 - 5354.20 | 0.238 times | Tue 02 June 2026 | 5262.10 (1.49%) | 5055.59 | 5050.03 - 5291.41 | 0.5127 times | Mon 01 June 2026 | 5184.94 (1.4%) | 5085.22 | 5012.73 - 5261.69 | 0.4383 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4993.48 and 5284.63
| Weekly Target 1 | 4920.34 |
| Weekly Target 2 | 5066.61 |
| Weekly Target 3 | 5211.4866666667 |
| Weekly Target 4 | 5357.76 |
| Weekly Target 5 | 5502.64 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5212.89 (-1.97%) | 5328.98 | 5065.21 - 5356.36 | 0.3045 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 1.5602 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 0.7873 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.1195 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.5188 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.5713 times | Fri 08 May 2026 | 4540.14 (-18.56%) | 5574.80 | 4278.08 - 5793.74 | 0.7083 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.4882 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.3717 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.5701 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.6884 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5022.63 and 5712.81
| Monthly Target 1 | 4499.09 |
| Monthly Target 2 | 4855.99 |
| Monthly Target 3 | 5189.27 |
| Monthly Target 4 | 5546.17 |
| Monthly Target 5 | 5879.45 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5212.89 (1.95%) | 5085.22 | 4832.37 - 5522.55 | 0.3984 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4764 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9285 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0272 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.9321 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6197 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2457 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9091 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2175 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2455 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2158 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4745.49 and 6456.78
| Yearly Target 1 | 3448.82 |
| Yearly Target 2 | 4330.86 |
| Yearly Target 3 | 5160.1133333333 |
| Yearly Target 4 | 6042.15 |
| Yearly Target 5 | 6871.4 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5212.89 (17.4%) | 4428.00 | 4278.08 - 5989.37 | 3.3433 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9782 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.6197 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7504 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4255 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4992 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5377 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.315 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1891 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3417 times | Fri 30 December 2016 | 3951.99 (0%) | 3000.00 | 2590.00 - 4545.00 | 0.2173 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5187.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5106 and price is deviating by 187 points
Upper Bollinger band is at 5480 and lower is at 4733, while middle bands are at 4920 and 5293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5227.84 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5192.62 |
| 12 day DMA | 5223.6 |
| 20 day DMA | 5105.72 |
| 35 day DMA | 5116.15 |
| 50 day DMA | 5308.31 |
| 100 day DMA | 5232.15 |
| 150 day DMA | 4942.92 |
| 200 day DMA | 4614.91 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5224.39 | 5230.14 | 5186.52 |
| 12 day EMA | 5187.39 | 5182.75 | 5158.28 |
| 20 day EMA | 5165.2 | 5160.18 | 5143.64 |
| 35 day EMA | 5252.15 | 5254.46 | 5250.75 |
| 50 day EMA | 5327.5 | 5332.18 | 5332.78 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5192.62 | 5170.71 | 5193.85 |
| 12 day SMA | 5223.6 | 5209.8 | 5187.52 |
| 20 day SMA | 5105.72 | 5076.93 | 5046.34 |
| 35 day SMA | 5116.15 | 5133.73 | 5148.21 |
| 50 day SMA | 5308.31 | 5322.03 | 5330.63 |
| 100 day SMA | 5232.15 | 5227.74 | 5221.52 |
| 150 day SMA | 4942.92 | 4932.71 | 4921.3 |
| 200 day SMA | 4614.91 | 4607.29 | 4599.14 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
