ebook Munafa Stock Market Course + Intraday & FNO calls  

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 3733.93 and 3775.12

Intraday Target 13702.16
Intraday Target 23724.5
Intraday Target 33743.3466666667
Intraday Target 43765.69
Intraday Target 53784.54

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 13 November 2026 3746.85 (1.19%) 3727.04 3721.00 - 3762.19 0.8984 times
Thu 12 November 2026 3702.86 (-1.24%) 3760.24 3697.52 - 3760.24 0.948 times
Wed 11 November 2026 3749.49 (-0.41%) 3795.08 3700.18 - 3807.71 0.9542 times
Tue 10 November 2026 3765.00 (-0.5%) 3805.57 3729.76 - 3852.93 0.8984 times
Mon 09 November 2026 3783.74 (7.24%) 3583.90 3570.03 - 3807.66 0.8116 times
Fri 06 November 2026 3528.16 (3.3%) 3358.00 3358.00 - 3681.52 1.1214 times
Thu 05 November 2026 3415.47 (-0.79%) 3476.55 3325.00 - 3585.16 1.171 times
Wed 04 November 2026 3442.75 (0.95%) 3427.00 3309.11 - 3481.03 1.2515 times
Tue 03 November 2026 3410.25 (-8.66%) 3727.19 3409.26 - 3727.19 1.1834 times
Mon 02 November 2026 3733.72 (-4.32%) 3900.56 3733.72 - 3920.00 0.7621 times
Fri 30 October 2026 3902.42 (0.78%) 3880.00 3859.68 - 3937.17 0.2496 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3658.44 and 3941.34

Weekly Target 13440.37
Weekly Target 23593.61
Weekly Target 33723.27
Weekly Target 43876.51
Weekly Target 54006.17

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 13 November 2026 3746.85 (6.2%) 3583.90 3570.03 - 3852.93 1.5036 times
Fri 06 November 2026 3528.16 (-9.59%) 3900.56 3309.11 - 3920.00 1.8299 times
Fri 30 October 2026 3902.42 (0.44%) 3862.35 3831.40 - 3937.17 0.7245 times
Fri 23 October 2026 3885.40 (-0.95%) 3945.47 3749.00 - 3975.08 0.742 times
Fri 16 October 2026 3922.63 (-1.34%) 3990.00 3909.21 - 4095.20 1.1206 times
Fri 09 October 2026 3976.00 (-1.2%) 4055.38 3965.06 - 4143.09 0.7268 times
Fri 02 October 2026 4024.28 (1.39%) 3992.15 3878.05 - 4139.11 0.8628 times
Fri 25 September 2026 3969.18 (-7.1%) 4270.51 3899.95 - 4287.98 0.5164 times
Fri 18 September 2026 4272.34 (-0.55%) 4296.00 4212.50 - 4371.01 0.8951 times
Fri 11 September 2026 4296.00 (-0.57%) 4298.00 4221.30 - 4378.56 1.0781 times
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.5551 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3222.54 and 3833.43

Monthly Target 13047.76
Monthly Target 23397.31
Monthly Target 33658.6533333333
Monthly Target 44008.2
Monthly Target 54269.54

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 13 November 2026 3746.85 (-3.99%) 3900.56 3309.11 - 3920.00 0.7756 times
Fri 30 October 2026 3902.42 (-1.15%) 3913.16 3749.00 - 4143.09 0.8185 times
Wed 30 September 2026 3948.00 (0.97%) 3920.00 3899.95 - 4412.34 1.0069 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.71 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1626 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.581 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4392 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.856 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.8689 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.7813 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.4932 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -641.55 and 4868.11

Yearly Target 1-2104.35
Yearly Target 2821.25
Yearly Target 33405.31
Yearly Target 46330.91
Yearly Target 58914.97

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 13 November 2026 3746.85 (-15.62%) 4428.00 479.71 - 5989.37 4.5892 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.608 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.3166 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.61 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3458 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4058 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4371 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2561 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1537 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.2778 times
Fri 30 December 2016 3951.99 (0%) 3315.00 3100.00 - 4545.00 0.0814 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3711.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3724.08

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3742 and price is deviating by 158 points

Upper Bollinger band is at 4057 and lower is at 3426, while middle bands are at 3584 and 3900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3605.33 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 3749.59
12 day DMA 3671.07
20 day DMA 3741.34
35 day DMA 3858.25
50 day DMA 3962.34
100 day DMA 4184.67
150 day DMA 4491.58
200 day DMA 4685.3

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3714.313698.043695.63
12 day EMA3711.793705.423705.89
20 day EMA3754.663755.483761.02
35 day EMA3844.253849.983858.64
50 day EMA3952.283960.663971.18

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3749.593705.853648.37
12 day SMA3671.073681.493696.93
20 day SMA3741.343750.133763.58
35 day SMA3858.253864.63871.14
50 day SMA3962.343973.343984.41
100 day SMA4184.6741954206.85
150 day SMA4491.584505.264519.31
200 day SMA4685.34691.114697.79

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top