SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 3803.96 and 3947.53
| Intraday Target 1 | 3690.26 |
| Intraday Target 2 | 3774.09 |
| Intraday Target 3 | 3833.83 |
| Intraday Target 4 | 3917.66 |
| Intraday Target 5 | 3977.4 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3857.92 (1.98%) | 3794.42 | 3750.00 - 3893.57 | 0.8489 times | Wed 21 October 2026 | 3782.87 (-0.52%) | 3819.08 | 3749.00 - 3819.08 | 0.676 times | Tue 20 October 2026 | 3802.65 (-0.39%) | 3863.84 | 3799.13 - 3892.66 | 0.4591 times | Mon 19 October 2026 | 3817.50 (-2.68%) | 3945.47 | 3777.75 - 3975.08 | 0.8832 times | Fri 16 October 2026 | 3922.63 (-1.24%) | 3980.00 | 3909.21 - 4031.00 | 1.2692 times | Thu 15 October 2026 | 3971.81 (-1.54%) | 4033.72 | 3942.95 - 4095.20 | 1.9561 times | Wed 14 October 2026 | 4033.82 (1.55%) | 3984.79 | 3960.50 - 4051.05 | 1.5603 times | Tue 13 October 2026 | 3972.39 (-0.16%) | 4014.17 | 3948.15 - 4020.00 | 1.0479 times | Mon 12 October 2026 | 3978.78 (0.07%) | 3990.00 | 3955.42 - 4014.29 | 0.4841 times | Fri 09 October 2026 | 3976.00 (-2.16%) | 4061.00 | 3965.06 - 4091.50 | 0.8151 times | Thu 08 October 2026 | 4063.59 (0.53%) | 4032.28 | 4027.80 - 4120.00 | 0.7568 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3690.42 and 3916.5
| Weekly Target 1 | 3634.59 |
| Weekly Target 2 | 3746.25 |
| Weekly Target 3 | 3860.6666666667 |
| Weekly Target 4 | 3972.33 |
| Weekly Target 5 | 4086.75 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3857.92 (-1.65%) | 3945.47 | 3749.00 - 3975.08 | 0.4378 times | Fri 16 October 2026 | 3922.63 (-1.34%) | 3990.00 | 3909.21 - 4095.20 | 0.9647 times | Fri 09 October 2026 | 3976.00 (-1.2%) | 4055.38 | 3965.06 - 4143.09 | 0.6257 times | Fri 02 October 2026 | 4024.28 (1.39%) | 3992.15 | 3878.05 - 4139.11 | 0.7428 times | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.4445 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.7705 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 0.9281 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.3387 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.6588 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.0884 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 1.655 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3606.42 and 4000.51
| Monthly Target 1 | 3522.58 |
| Monthly Target 2 | 3690.25 |
| Monthly Target 3 | 3916.67 |
| Monthly Target 4 | 4084.34 |
| Monthly Target 5 | 4310.76 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3857.92 (-2.28%) | 3913.16 | 3749.00 - 4143.09 | 0.5675 times | Wed 30 September 2026 | 3948.00 (0.97%) | 3920.00 | 3899.95 - 4412.34 | 0.9594 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.6294 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.155 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5536 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4185 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8156 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7808 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.6973 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4228 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0943 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -586.02 and 4923.65
| Yearly Target 1 | -2067.33 |
| Yearly Target 2 | 895.3 |
| Yearly Target 3 | 3442.3333333333 |
| Yearly Target 4 | 6404.96 |
| Yearly Target 5 | 8951.99 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3857.92 (-13.12%) | 4428.00 | 479.71 - 5989.37 | 4.3645 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.6748 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.3712 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6353 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3602 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4226 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4552 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2667 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1601 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.2893 times | Fri 30 December 2016 | 3951.99 (0%) | 3135.00 | 3011.00 - 4545.00 | 0.0931 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3913.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3973 and price is deviating by 94 points
Upper Bollinger band is at 4160 and lower is at 3785, while middle bands are at 3879 and 4066
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3932.15 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3836.71 |
| 12 day DMA | 3935.16 |
| 20 day DMA | 3972.1 |
| 35 day DMA | 4081.37 |
| 50 day DMA | 4118.99 |
| 100 day DMA | 4361.6 |
| 150 day DMA | 4689.95 |
| 200 day DMA | 4763.97 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3851.69 | 3848.57 | 3881.41 |
| 12 day EMA | 3913.71 | 3923.85 | 3949.47 |
| 20 day EMA | 3965.82 | 3977.17 | 3997.61 |
| 35 day EMA | 4034.7 | 4045.11 | 4060.55 |
| 50 day EMA | 4099.34 | 4109.19 | 4122.5 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3836.71 | 3859.49 | 3909.68 |
| 12 day SMA | 3935.16 | 3956.39 | 3978.17 |
| 20 day SMA | 3972.1 | 3975.78 | 3985.34 |
| 35 day SMA | 4081.37 | 4092.76 | 4102.49 |
| 50 day SMA | 4118.99 | 4125.86 | 4133.59 |
| 100 day SMA | 4361.6 | 4374.87 | 4388.18 |
| 150 day SMA | 4689.95 | 4698.01 | 4705.74 |
| 200 day SMA | 4763.97 | 4766.53 | 4769.74 |


