SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4758.56 and 5011.78
| Intraday Target 1 | 4703.98 |
| Intraday Target 2 | 4813.13 |
| Intraday Target 3 | 4957.1966666667 |
| Intraday Target 4 | 5066.35 |
| Intraday Target 5 | 5210.42 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (-2.84%) | 5101.26 | 4848.04 - 5101.26 | 0.8264 times | Thu 19 March 2026 | 5066.24 (2.51%) | 4991.46 | 4933.54 - 5073.56 | 0.4293 times | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 0.6094 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 0.8239 times | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 0.7179 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 1.2678 times | Wed 11 March 2026 | 4952.34 (-0.48%) | 4980.56 | 4886.64 - 5120.00 | 0.9036 times | Tue 10 March 2026 | 4976.01 (1.97%) | 4841.07 | 4806.00 - 5001.00 | 1.4849 times | Mon 09 March 2026 | 4879.70 (-2.71%) | 4967.71 | 4575.00 - 5075.00 | 1.2211 times | Fri 06 March 2026 | 5015.75 (-0.26%) | 4987.81 | 4980.90 - 5150.57 | 1.7156 times | Thu 05 March 2026 | 5028.83 (0.23%) | 5003.14 | 4915.00 - 5092.69 | 1.2777 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4683.1 and 5050.2
| Weekly Target 1 | 4603.36 |
| Weekly Target 2 | 4762.83 |
| Weekly Target 3 | 4970.4633333333 |
| Weekly Target 4 | 5129.93 |
| Weekly Target 5 | 5337.56 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.612 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.2734 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.704 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9372 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.1484 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.3934 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.2095 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8663 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.0116 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8442 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.5723 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4441.29 and 5056.01
| Monthly Target 1 | 4280.95 |
| Monthly Target 2 | 4601.62 |
| Monthly Target 3 | 4895.67 |
| Monthly Target 4 | 5216.34 |
| Monthly Target 5 | 5510.39 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (-4.1%) | 5095.83 | 4575.00 - 5189.72 | 1.911 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.4249 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8574 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.4286 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0425 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2494 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2815 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2576 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2256 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3216 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2427 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4606.35 and 5969.95
| Yearly Target 1 | 3591.96 |
| Yearly Target 2 | 4257.13 |
| Yearly Target 3 | 4955.5633333333 |
| Yearly Target 4 | 5620.73 |
| Yearly Target 5 | 6319.16 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4922.29 (10.85%) | 4428.00 | 4290.40 - 5654.00 | 2.6499 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.1848 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.8055 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.8294 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4801 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5511 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5826 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3413 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2049 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3702 times | Fri 30 December 2016 | 3951.99 (0%) | 2610.16 | 2427.01 - 4545.00 | 0.2912 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4995.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4998 and price is deviating by 73 points
Upper Bollinger band is at 5143 and lower is at 4854, while middle bands are at 4926 and 5071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4974.67 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4991.76 |
| 12 day DMA | 4985.44 |
| 20 day DMA | 4997.82 |
| 35 day DMA | 5122.02 |
| 50 day DMA | 5008.22 |
| 100 day DMA | 4591.43 |
| 150 day DMA | 4284.86 |
| 200 day DMA | 3971.4 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4979.47 | 5008.05 | 4978.96 |
| 12 day EMA | 4995.55 | 5008.86 | 4998.43 |
| 20 day EMA | 5009.87 | 5019.09 | 5014.13 |
| 35 day EMA | 4977.69 | 4980.95 | 4975.93 |
| 50 day EMA | 4963.46 | 4965.14 | 4961.02 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4991.76 | 5006.66 | 4983.88 |
| 12 day SMA | 4985.44 | 4993.81 | 5003.49 |
| 20 day SMA | 4997.82 | 4995.05 | 4987.7 |
| 35 day SMA | 5122.02 | 5125 | 5120.51 |
| 50 day SMA | 5008.22 | 5002.04 | 4992.16 |
| 100 day SMA | 4591.43 | 4575.42 | 4558.05 |
| 150 day SMA | 4284.86 | 4275.45 | 4265.51 |
| 200 day SMA | 3971.4 | 3960.18 | 3948.37 |


