SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 3733.93 and 3775.12
| Intraday Target 1 | 3702.16 |
| Intraday Target 2 | 3724.5 |
| Intraday Target 3 | 3743.3466666667 |
| Intraday Target 4 | 3765.69 |
| Intraday Target 5 | 3784.54 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3746.85 (1.19%) | 3727.04 | 3721.00 - 3762.19 | 0.8984 times | Thu 12 November 2026 | 3702.86 (-1.24%) | 3760.24 | 3697.52 - 3760.24 | 0.948 times | Wed 11 November 2026 | 3749.49 (-0.41%) | 3795.08 | 3700.18 - 3807.71 | 0.9542 times | Tue 10 November 2026 | 3765.00 (-0.5%) | 3805.57 | 3729.76 - 3852.93 | 0.8984 times | Mon 09 November 2026 | 3783.74 (7.24%) | 3583.90 | 3570.03 - 3807.66 | 0.8116 times | Fri 06 November 2026 | 3528.16 (3.3%) | 3358.00 | 3358.00 - 3681.52 | 1.1214 times | Thu 05 November 2026 | 3415.47 (-0.79%) | 3476.55 | 3325.00 - 3585.16 | 1.171 times | Wed 04 November 2026 | 3442.75 (0.95%) | 3427.00 | 3309.11 - 3481.03 | 1.2515 times | Tue 03 November 2026 | 3410.25 (-8.66%) | 3727.19 | 3409.26 - 3727.19 | 1.1834 times | Mon 02 November 2026 | 3733.72 (-4.32%) | 3900.56 | 3733.72 - 3920.00 | 0.7621 times | Fri 30 October 2026 | 3902.42 (0.78%) | 3880.00 | 3859.68 - 3937.17 | 0.2496 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3658.44 and 3941.34
| Weekly Target 1 | 3440.37 |
| Weekly Target 2 | 3593.61 |
| Weekly Target 3 | 3723.27 |
| Weekly Target 4 | 3876.51 |
| Weekly Target 5 | 4006.17 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3746.85 (6.2%) | 3583.90 | 3570.03 - 3852.93 | 1.5036 times | Fri 06 November 2026 | 3528.16 (-9.59%) | 3900.56 | 3309.11 - 3920.00 | 1.8299 times | Fri 30 October 2026 | 3902.42 (0.44%) | 3862.35 | 3831.40 - 3937.17 | 0.7245 times | Fri 23 October 2026 | 3885.40 (-0.95%) | 3945.47 | 3749.00 - 3975.08 | 0.742 times | Fri 16 October 2026 | 3922.63 (-1.34%) | 3990.00 | 3909.21 - 4095.20 | 1.1206 times | Fri 09 October 2026 | 3976.00 (-1.2%) | 4055.38 | 3965.06 - 4143.09 | 0.7268 times | Fri 02 October 2026 | 4024.28 (1.39%) | 3992.15 | 3878.05 - 4139.11 | 0.8628 times | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.5164 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.8951 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 1.0781 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.5551 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3222.54 and 3833.43
| Monthly Target 1 | 3047.76 |
| Monthly Target 2 | 3397.31 |
| Monthly Target 3 | 3658.6533333333 |
| Monthly Target 4 | 4008.2 |
| Monthly Target 5 | 4269.54 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3746.85 (-3.99%) | 3900.56 | 3309.11 - 3920.00 | 0.7756 times | Fri 30 October 2026 | 3902.42 (-1.15%) | 3913.16 | 3749.00 - 4143.09 | 0.8185 times | Wed 30 September 2026 | 3948.00 (0.97%) | 3920.00 | 3899.95 - 4412.34 | 1.0069 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.71 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1626 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.581 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4392 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.856 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.8689 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7813 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4932 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -641.55 and 4868.11
| Yearly Target 1 | -2104.35 |
| Yearly Target 2 | 821.25 |
| Yearly Target 3 | 3405.31 |
| Yearly Target 4 | 6330.91 |
| Yearly Target 5 | 8914.97 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3746.85 (-15.62%) | 4428.00 | 479.71 - 5989.37 | 4.5892 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.608 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.3166 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.61 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3458 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4058 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4371 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2561 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1537 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.2778 times | Fri 30 December 2016 | 3951.99 (0%) | 3315.00 | 3100.00 - 4545.00 | 0.0814 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3711.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3724.08
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3742 and price is deviating by 158 points
Upper Bollinger band is at 4057 and lower is at 3426, while middle bands are at 3584 and 3900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.33 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3749.59 |
| 12 day DMA | 3671.07 |
| 20 day DMA | 3741.34 |
| 35 day DMA | 3858.25 |
| 50 day DMA | 3962.34 |
| 100 day DMA | 4184.67 |
| 150 day DMA | 4491.58 |
| 200 day DMA | 4685.3 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3714.31 | 3698.04 | 3695.63 |
| 12 day EMA | 3711.79 | 3705.42 | 3705.89 |
| 20 day EMA | 3754.66 | 3755.48 | 3761.02 |
| 35 day EMA | 3844.25 | 3849.98 | 3858.64 |
| 50 day EMA | 3952.28 | 3960.66 | 3971.18 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3749.59 | 3705.85 | 3648.37 |
| 12 day SMA | 3671.07 | 3681.49 | 3696.93 |
| 20 day SMA | 3741.34 | 3750.13 | 3763.58 |
| 35 day SMA | 3858.25 | 3864.6 | 3871.14 |
| 50 day SMA | 3962.34 | 3973.34 | 3984.41 |
| 100 day SMA | 4184.67 | 4195 | 4206.85 |
| 150 day SMA | 4491.58 | 4505.26 | 4519.31 |
| 200 day SMA | 4685.3 | 4691.11 | 4697.79 |


