SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4806.66 and 5002.37
| Intraday Target 1 | 4759.53 |
| Intraday Target 2 | 4853.78 |
| Intraday Target 3 | 4955.2433333333 |
| Intraday Target 4 | 5049.49 |
| Intraday Target 5 | 5150.95 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (-1.62%) | 4996.16 | 4861.00 - 5056.71 | 0.4516 times | Thu 21 May 2026 | 5029.55 (0.69%) | 4976.57 | 4901.57 - 5080.64 | 2.6385 times | Wed 20 May 2026 | 4994.98 (3.51%) | 4843.24 | 4832.76 - 5069.65 | 0.5684 times | Tue 19 May 2026 | 4825.82 (4.25%) | 4605.52 | 4580.60 - 4941.05 | 0.8895 times | Mon 18 May 2026 | 4629.10 (-0.17%) | 4627.70 | 4620.43 - 4709.53 | 0.2113 times | Fri 15 May 2026 | 4637.09 (-1.46%) | 4632.60 | 4599.22 - 4776.29 | 0.3402 times | Thu 14 May 2026 | 4705.73 (-0.96%) | 4690.00 | 4663.07 - 4798.00 | 0.9649 times | Wed 13 May 2026 | 4751.25 (2.22%) | 4653.54 | 4603.01 - 4751.25 | 2.2913 times | Tue 12 May 2026 | 4647.93 (1.36%) | 4572.26 | 4471.03 - 4664.55 | 0.3466 times | Mon 11 May 2026 | 4585.49 (1%) | 4563.66 | 4560.01 - 4706.17 | 1.2978 times | Fri 08 May 2026 | 4540.14 (0.29%) | 4532.00 | 4278.08 - 4590.21 | 2.1958 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4764.31 and 5264.35
| Weekly Target 1 | 4369.71 |
| Weekly Target 2 | 4658.87 |
| Weekly Target 3 | 4869.7533333333 |
| Weekly Target 4 | 5158.91 |
| Weekly Target 5 | 5369.79 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.4143 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.4562 times | Fri 08 May 2026 | 4540.14 (-18.56%) | 5574.80 | 4278.08 - 5793.74 | 0.5656 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.1882 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.0953 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.2536 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.3481 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.6931 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 1.4758 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 1.5099 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 3.1419 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3846.98 and 5379.13
| Monthly Target 1 | 3479.96 |
| Monthly Target 2 | 4213.99 |
| Monthly Target 3 | 5012.11 |
| Monthly Target 4 | 5746.14 |
| Monthly Target 5 | 6544.26 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (-12.98%) | 5718.41 | 4278.08 - 5810.23 | 0.3195 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9622 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.1009 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.0024 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6785 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.291 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9421 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2254 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2544 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2236 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2039 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4613.05 and 6324.34
| Yearly Target 1 | 3360.53 |
| Yearly Target 2 | 4154.28 |
| Yearly Target 3 | 5071.8233333333 |
| Yearly Target 4 | 5865.57 |
| Yearly Target 5 | 6783.11 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4948.02 (11.43%) | 4428.00 | 4278.08 - 5989.37 | 3.168 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.0303 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.6624 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7702 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4367 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5124 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5519 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3233 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1941 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3507 times | Fri 30 December 2016 | 3951.99 (0%) | 2909.95 | 2590.00 - 4545.00 | 0.2358 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4918.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4881.03
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5069 and price is deviating by 468 points
Upper Bollinger band is at 6004 and lower is at 4135, while middle bands are at 4602 and 5537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4818.1 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4885.49 |
| 12 day DMA | 4735.19 |
| 20 day DMA | 5068.92 |
| 35 day DMA | 5363.67 |
| 50 day DMA | 5341.29 |
| 100 day DMA | 5134.38 |
| 150 day DMA | 4764.67 |
| 200 day DMA | 4493.07 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4907.88 | 4887.82 | 4816.96 |
| 12 day EMA | 4918.45 | 4913.07 | 4891.9 |
| 20 day EMA | 5022.94 | 5030.82 | 5030.95 |
| 35 day EMA | 5125.04 | 5135.46 | 5141.7 |
| 50 day EMA | 5266.85 | 5279.86 | 5290.07 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.49 | 4823.31 | 4758.54 |
| 12 day SMA | 4735.19 | 4731.17 | 4786.53 |
| 20 day SMA | 5068.92 | 5112.93 | 5152.67 |
| 35 day SMA | 5363.67 | 5390.84 | 5411.35 |
| 50 day SMA | 5341.29 | 5341.37 | 5340.3 |
| 100 day SMA | 5134.38 | 5128.75 | 5122.3 |
| 150 day SMA | 4764.67 | 4754.28 | 4743.22 |
| 200 day SMA | 4493.07 | 4484.18 | 4474.87 |


