SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4246.84 and 4477.05
| Intraday Target 1 | 4199.11 |
| Intraday Target 2 | 4294.56 |
| Intraday Target 3 | 4429.3233333333 |
| Intraday Target 4 | 4524.77 |
| Intraday Target 5 | 4659.53 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4390.00 (-2.01%) | 4526.10 | 4333.88 - 4564.09 | 1.7608 times | Tue 18 August 2026 | 4480.25 (0.47%) | 4500.00 | 4328.44 - 4500.00 | 0.6157 times | Mon 17 August 2026 | 4459.46 (2.18%) | 4360.96 | 4345.27 - 4484.50 | 1.3902 times | Fri 14 August 2026 | 4364.15 (2.82%) | 4183.52 | 4183.52 - 4364.15 | 1.1424 times | Thu 13 August 2026 | 4244.58 (1.03%) | 4228.45 | 4179.00 - 4298.65 | 0.419 times | Wed 12 August 2026 | 4201.35 (0.76%) | 4135.72 | 4135.72 - 4272.45 | 0.8792 times | Tue 11 August 2026 | 4169.64 (-1.64%) | 4243.40 | 4068.17 - 4243.40 | 1.1816 times | Mon 10 August 2026 | 4239.16 (0.16%) | 4239.78 | 4138.40 - 4340.00 | 1.5904 times | Fri 07 August 2026 | 4232.26 (-1.09%) | 4169.88 | 4169.88 - 4316.32 | 0.2087 times | Thu 06 August 2026 | 4279.00 (-0.09%) | 4315.00 | 4089.04 - 4355.00 | 0.812 times | Wed 05 August 2026 | 4282.82 (-2.53%) | 4499.90 | 4282.82 - 4719.17 | 0.1859 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4359.22 and 4594.87
| Weekly Target 1 | 4191.86 |
| Weekly Target 2 | 4290.93 |
| Weekly Target 3 | 4427.51 |
| Weekly Target 4 | 4526.58 |
| Weekly Target 5 | 4663.16 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4390.00 (0.59%) | 4360.96 | 4328.44 - 4564.09 | 2.3914 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 3.3095 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 1.2026 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.4017 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0991 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.3154 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.3104 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.1377 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 0.7716 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.0607 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 1.5989 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3903.59 and 4554.59
| Monthly Target 1 | 3741.45 |
| Monthly Target 2 | 4065.72 |
| Monthly Target 3 | 4392.4466666667 |
| Monthly Target 4 | 4716.72 |
| Monthly Target 5 | 5043.45 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4390.00 (-0.49%) | 4399.78 | 4068.17 - 4719.17 | 0.9236 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.161 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5752 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4348 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8474 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.8501 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7633 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4782 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.1369 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8296 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.1985 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -319.97 and 5189.69
| Yearly Target 1 | -1889.97 |
| Yearly Target 2 | 1250.02 |
| Yearly Target 3 | 3619.6933333333 |
| Yearly Target 4 | 6759.68 |
| Yearly Target 5 | 9129.35 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4390.00 (-1.14%) | 4428.00 | 479.71 - 5989.37 | 3.7456 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.8587 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.5218 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7051 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3997 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4691 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5052 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.296 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1777 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3211 times | Fri 30 December 2016 | 3951.99 (0%) | 2790.00 | 2590.00 - 4545.00 | 0.1508 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4369 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seaboard Corp SEB looks bearish. It has broken an important moving average level of 4398.93 with high volumes
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4407 and price is deviating by 155 points
Upper Bollinger band is at 4715 and lower is at 4099, while middle bands are at 4253 and 4561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4317.25 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4387.69 |
| 12 day DMA | 4311.37 |
| 20 day DMA | 4406.66 |
| 35 day DMA | 4466.01 |
| 50 day DMA | 4514.55 |
| 100 day DMA | 4935.54 |
| 150 day DMA | 4975.58 |
| 200 day DMA | 4791.94 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4387.56 | 4386.34 | 4339.39 |
| 12 day EMA | 4369.28 | 4365.51 | 4344.66 |
| 20 day EMA | 4401.37 | 4402.57 | 4394.4 |
| 35 day EMA | 4477.35 | 4482.49 | 4482.62 |
| 50 day EMA | 4565.56 | 4572.72 | 4576.49 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4387.69 | 4349.96 | 4287.84 |
| 12 day SMA | 4311.37 | 4311.66 | 4305.94 |
| 20 day SMA | 4406.66 | 4418.06 | 4421 |
| 35 day SMA | 4466.01 | 4468.76 | 4471.92 |
| 50 day SMA | 4514.55 | 4528.81 | 4547.87 |
| 100 day SMA | 4935.54 | 4945.88 | 4955.13 |
| 150 day SMA | 4975.58 | 4975.7 | 4975.21 |
| 200 day SMA | 4791.94 | 4786.39 | 4780.59 |


