Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4307.63 and 4494.63
| Intraday Target 1 | 4273.42 |
| Intraday Target 2 | 4341.84 |
| Intraday Target 3 | 4460.42 |
| Intraday Target 4 | 4528.84 |
| Intraday Target 5 | 4647.42 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (-2.81%) | 4537.90 | 4392.00 - 4579.00 | 0.6881 times | Wed 03 December 2025 | 4537.90 (-3.16%) | 4690.00 | 4461.57 - 4800.00 | 1.3849 times | Tue 02 December 2025 | 4685.93 (-0.24%) | 4696.80 | 4646.43 - 4785.00 | 1.0892 times | Mon 01 December 2025 | 4697.26 (0.38%) | 4653.17 | 4593.00 - 4779.77 | 1.0799 times | Fri 28 November 2025 | 4679.57 (1.27%) | 4675.70 | 4605.00 - 4740.00 | 0.7694 times | Wed 26 November 2025 | 4620.82 (1.23%) | 4596.05 | 4532.35 - 4728.45 | 0.6263 times | Tue 25 November 2025 | 4564.72 (4.18%) | 4363.76 | 4363.76 - 4585.00 | 1.0605 times | Mon 24 November 2025 | 4381.72 (2.26%) | 4284.00 | 4259.00 - 4455.00 | 0.9516 times | Fri 21 November 2025 | 4284.98 (2.41%) | 4142.00 | 4142.00 - 4318.50 | 1.2011 times | Thu 20 November 2025 | 4184.30 (0.25%) | 4159.99 | 4105.29 - 4200.00 | 1.149 times | Wed 19 November 2025 | 4173.75 (3.49%) | 4074.00 | 4074.00 - 4219.30 | 1.4054 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4197.13 and 4605.13
| Weekly Target 1 | 4126.09 |
| Weekly Target 2 | 4268.17 |
| Weekly Target 3 | 4534.0866666667 |
| Weekly Target 4 | 4676.17 |
| Weekly Target 5 | 4942.09 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (-5.76%) | 4653.17 | 4392.00 - 4800.00 | 1.5736 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 1.2641 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 2.4196 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.9194 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 1.0339 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.3029 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.2827 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.2688 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 0.4395 times | Fri 03 October 2025 | 3560.00 (-5%) | 3768.00 | 3535.00 - 3769.99 | 0.4955 times | Fri 26 September 2025 | 3747.42 (7.06%) | 3561.71 | 3550.00 - 3814.62 | 0.4262 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4197.13 and 4605.13
| Monthly Target 1 | 4126.09 |
| Monthly Target 2 | 4268.17 |
| Monthly Target 3 | 4534.0866666667 |
| Monthly Target 4 | 4676.17 |
| Monthly Target 5 | 4942.09 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (-5.76%) | 4653.17 | 4392.00 - 4800.00 | 0.742 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 3.1294 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.7486 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.8451 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.7733 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.6773 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.9653 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.7285 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.6988 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.6917 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.9851 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3405.13 and 5805.13
| Yearly Target 1 | 1470.09 |
| Yearly Target 2 | 2940.17 |
| Yearly Target 3 | 3870.0866666667 |
| Yearly Target 4 | 5340.17 |
| Yearly Target 5 | 6270.09 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (81.52%) | 2430.00 | 2400.00 - 4800.00 | 2.3491 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.5257 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1603 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6715 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7709 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.815 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4775 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2867 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.5179 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4254 times | Thu 31 December 2015 | 2894.74 (0%) | 3050.00 | 2880.00 - 3500.00 | 0.0842 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4417.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4469.29
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4227 and price is deviating by 321 points
Upper Bollinger band is at 4869 and lower is at 3585, while middle bands are at 3906 and 4548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4495.52 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4602.18 |
| 12 day DMA | 4437.84 |
| 20 day DMA | 4226.29 |
| 35 day DMA | 3870.74 |
| 50 day DMA | 3775.62 |
| 100 day DMA | 3668.64 |
| 150 day DMA | 3353.33 |
| 200 day DMA | 3186.48 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.07 | 4588.46 | 4613.74 |
| 12 day EMA | 4417.95 | 4419.35 | 4397.8 |
| 20 day EMA | 4256.82 | 4240.68 | 4209.41 |
| 35 day EMA | 4063.14 | 4042.7 | 4013.55 |
| 50 day EMA | 3852.48 | 3829.72 | 3800.83 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4602.18 | 4644.3 | 4649.66 |
| 12 day SMA | 4437.84 | 4406.86 | 4372.05 |
| 20 day SMA | 4226.29 | 4189.88 | 4143.23 |
| 35 day SMA | 3870.74 | 3841.56 | 3808.19 |
| 50 day SMA | 3775.62 | 3760.9 | 3743.7 |
| 100 day SMA | 3668.64 | 3654.79 | 3639.67 |
| 150 day SMA | 3353.33 | 3341.05 | 3327.54 |
| 200 day SMA | 3186.48 | 3178.88 | 3170.83 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
