ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4758.56 and 5011.78

Intraday Target 14703.98
Intraday Target 24813.13
Intraday Target 34957.1966666667
Intraday Target 45066.35
Intraday Target 55210.42

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 20 March 2026 4922.29 (-2.84%) 5101.26 4848.04 - 5101.26 0.8264 times
Thu 19 March 2026 5066.24 (2.51%) 4991.46 4933.54 - 5073.56 0.4293 times
Tue 17 March 2026 4942.28 (-1.19%) 4971.17 4811.00 - 5005.68 0.6094 times
Mon 16 March 2026 5001.99 (-0.48%) 5100.00 4988.55 - 5178.10 0.8239 times
Fri 13 March 2026 5025.99 (0.58%) 5015.00 4994.16 - 5123.66 0.7179 times
Thu 12 March 2026 4996.81 (0.9%) 4917.78 4880.00 - 5048.00 1.2678 times
Wed 11 March 2026 4952.34 (-0.48%) 4980.56 4886.64 - 5120.00 0.9036 times
Tue 10 March 2026 4976.01 (1.97%) 4841.07 4806.00 - 5001.00 1.4849 times
Mon 09 March 2026 4879.70 (-2.71%) 4967.71 4575.00 - 5075.00 1.2211 times
Fri 06 March 2026 5015.75 (-0.26%) 4987.81 4980.90 - 5150.57 1.7156 times
Thu 05 March 2026 5028.83 (0.23%) 5003.14 4915.00 - 5092.69 1.2777 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4683.1 and 5050.2

Weekly Target 14603.36
Weekly Target 24762.83
Weekly Target 34970.4633333333
Weekly Target 45129.93
Weekly Target 55337.56

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 20 March 2026 4922.29 (-2.06%) 5100.00 4811.00 - 5178.10 0.612 times
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 1.2734 times
Fri 06 March 2026 5015.75 (-2.28%) 5095.83 4915.00 - 5189.72 1.704 times
Fri 27 February 2026 5132.70 (4.05%) 4941.07 4868.06 - 5145.00 0.9372 times
Fri 20 February 2026 4933.11 (-8.2%) 5372.61 4790.00 - 5500.00 1.1484 times
Fri 13 February 2026 5373.93 (0%) 5560.36 5180.00 - 5629.57 0.3934 times
Fri 13 February 2026 5373.93 (-1.28%) 5439.95 5180.00 - 5654.00 1.2095 times
Fri 06 February 2026 5443.56 (7.19%) 5081.15 5047.50 - 5559.08 0.8663 times
Fri 30 January 2026 5078.64 (4.15%) 4880.03 4855.83 - 5096.00 1.0116 times
Fri 23 January 2026 4876.23 (3.85%) 4680.00 4615.00 - 4956.11 0.8442 times
Fri 16 January 2026 4695.42 (6.55%) 4423.00 4381.00 - 4752.60 0.5723 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4441.29 and 5056.01

Monthly Target 14280.95
Monthly Target 24601.62
Monthly Target 34895.67
Monthly Target 45216.34
Monthly Target 55510.39

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 20 March 2026 4922.29 (-4.1%) 5095.83 4575.00 - 5189.72 1.911 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.4249 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.8574 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.4286 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 1.0425 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2494 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2815 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2576 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2256 times
Mon 30 June 2025 2861.20 (6.87%) 2688.01 2680.96 - 2989.54 0.3216 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.2427 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4606.35 and 5969.95

Yearly Target 13591.96
Yearly Target 24257.13
Yearly Target 34955.5633333333
Yearly Target 45620.73
Yearly Target 56319.16

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 20 March 2026 4922.29 (10.85%) 4428.00 4290.40 - 5654.00 2.6499 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.1848 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.8055 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.8294 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4801 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.5511 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5826 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3413 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.2049 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3702 times
Fri 30 December 2016 3951.99 (0%) 2610.16 2427.01 - 4545.00 0.2912 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4995.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4998 and price is deviating by 73 points

Upper Bollinger band is at 5143 and lower is at 4854, while middle bands are at 4926 and 5071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4974.67 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4991.76
12 day DMA 4985.44
20 day DMA 4997.82
35 day DMA 5122.02
50 day DMA 5008.22
100 day DMA 4591.43
150 day DMA 4284.86
200 day DMA 3971.4

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4979.475008.054978.96
12 day EMA4995.555008.864998.43
20 day EMA5009.875019.095014.13
35 day EMA4977.694980.954975.93
50 day EMA4963.464965.144961.02

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4991.765006.664983.88
12 day SMA4985.444993.815003.49
20 day SMA4997.824995.054987.7
35 day SMA5122.0251255120.51
50 day SMA5008.225002.044992.16
100 day SMA4591.434575.424558.05
150 day SMA4284.864275.454265.51
200 day SMA3971.43960.183948.37

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top