ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 4005.49
  • 12Day Average: 4046.79
  • 20Day Average: 4144.79
  • 50Day Average: 4229.17
  • 100Day Average: 4486.13
  • 150Day Average: 4777.87

SEB Indicators & signals

Indicator MACD (12,26,9)

4056.57, 4129.69, -66.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.29, 21.64, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 4044.23 3994.48 to 4094.62 0.5% 0.51 times
02 Fri Oct 2026 4024.28 3935.23 to 4043.90 1.74% 0.96 times
01 Thu Oct 2026 3955.47 3878.05 to 3982.37 0.19% 0.52 times
30 Wed Sep 2026 3948.00 3930.01 to 4091.69 -2.65% 1.05 times
29 Tue Sep 2026 4055.45 4026.13 to 4130.78 -1.35% 1.39 times
28 Mon Sep 2026 4110.76 3965.00 to 4139.11 3.57% 2.34 times
25 Fri Sep 2026 3969.18 3911.00 to 3986.75 0.96% 0.64 times
24 Thu Sep 2026 3931.58 3899.95 to 4071.89 -1.07% 0.49 times
23 Wed Sep 2026 3974.05 3943.01 to 4130.50 -3.64% 1.15 times
22 Tue Sep 2026 4124.09 4124.09 to 4241.52 -0.67% 0.81 times
21 Mon Sep 2026 4152.05 4148.46 to 4287.98 -2.82% 0.65 times
18 Fri Sep 2026 4272.34 4212.50 to 4371.01 0.76% 1.98 times

Technical analysis forecast for SEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEB SEB at this time. Stock is falling and might fall more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEB is bearish for shortterm, and stock might move down till 3957.7 or till 3786.2. Use a stoploss of 4100.68 and if the stock hits stoploss, then it can shoot up till 4243.64

Tomorrow's movement Prediction of SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top