ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 5585.5
  • 12Day Average: 5711.43
  • 20Day Average: 5721.33
  • 50Day Average: 5408.2
  • 100Day Average: 5098.7
  • 150Day Average: 4670.58

SEB Indicators & signals

Indicator MACD (12,26,9)

5672.81, 5623.54, 87.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 23.9, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 5693.90 5595.05 to 5793.74 2.11% 0.16 times
04 Mon May 2026 5576.20 5507.66 to 5619.19 0.02% 0.23 times
01 Fri May 2026 5574.84 5572.22 to 5810.23 -1.95% 0.99 times
30 Thu Apr 2026 5685.93 5474.23 to 5702.82 5.36% 0.87 times
29 Wed Apr 2026 5396.64 5313.45 to 5855.00 -7.48% 2.23 times
28 Tue Apr 2026 5833.05 5781.75 to 5961.76 -1.06% 1.41 times
27 Mon Apr 2026 5895.80 5820.00 to 5949.17 1.16% 0.33 times
24 Fri Apr 2026 5828.16 5714.00 to 5852.85 0.07% 0.43 times
23 Thu Apr 2026 5824.36 5719.75 to 5870.00 0.28% 1.46 times
22 Wed Apr 2026 5807.81 5787.68 to 5964.12 0.37% 0.45 times
21 Tue Apr 2026 5786.20 5599.02 to 5834.86 2.7% 1.6 times
20 Mon Apr 2026 5634.28 5480.00 to 5649.75 1.71% 1.44 times

Technical analysis forecast of SEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEB SEB at this time. Stock is rising and might rise more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEB is bullish for shortterm, and stock might move up till 5797.7 or till 5968.7. Use a stoploss of 5655.26 and if this stock hits its stoploss, then it can fall down till 5512.79

Tomorrow's movement Prediction of SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top