ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 4538.07
  • 12Day Average: 4465.02
  • 20Day Average: 4255.43
  • 50Day Average: 3790.12
  • 100Day Average: 3681.93
  • 150Day Average: 3365.15

SEB Indicators & signals

Indicator MACD (12,26,9)

4408.89, 4175.55, 240.43
Indicator MACD is in positive zone

Indicator ADX (14)

19.11, 26.5, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4359.00 4290.02 to 4466.03 -1.16% 0.64 times
04 Thu Dec 2025 4410.26 4392.00 to 4579.00 -2.81% 0.69 times
03 Wed Dec 2025 4537.90 4461.57 to 4800.00 -3.16% 1.38 times
02 Tue Dec 2025 4685.93 4646.43 to 4785.00 -0.24% 1.09 times
01 Mon Dec 2025 4697.26 4593.00 to 4779.77 0.38% 1.08 times
28 Fri Nov 2025 4679.57 4605.00 to 4740.00 1.27% 0.77 times
26 Wed Nov 2025 4620.82 4532.35 to 4728.45 1.23% 0.63 times
25 Tue Nov 2025 4564.72 4363.76 to 4585.00 4.18% 1.06 times
24 Mon Nov 2025 4381.72 4259.00 to 4455.00 2.26% 0.95 times
21 Fri Nov 2025 4284.98 4142.00 to 4318.50 2.41% 1.2 times
20 Thu Nov 2025 4184.30 4105.29 to 4200.00 0.25% 1.15 times
19 Wed Nov 2025 4173.75 4074.00 to 4219.30 3.49% 1.41 times

Technical analysis forecast of SEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEB SEB at this time. Stock is rising and might rise more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEB is bullish for shortterm, and stock might move up till 4570.5 or till 4936.2. Use a stoploss of 4265.72 and if this stock hits its stoploss, then it can fall down till 3960.95

Tomorrow's movement Prediction of SEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4469.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top