ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 3880.45
  • 12Day Average: 3870.25
  • 20Day Average: 3933.33
  • 50Day Average: 4058.85
  • 100Day Average: 4275.2
  • 150Day Average: 4624.96

SEB Indicators & signals

Indicator MACD (12,26,9)

3894.07, 3955.56, -70.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 16.58, 17.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3902.42 3859.68 to 3937.17 0.78% 0.52 times
29 Thu Oct 2026 3872.11 3852.00 to 3924.84 0% 0.74 times
28 Wed Oct 2026 3871.93 3831.40 to 3911.00 -0.42% 1.53 times
27 Tue Oct 2026 3888.08 3833.02 to 3909.71 0.53% 0.72 times
26 Mon Oct 2026 3867.72 3838.14 to 3937.00 -0.46% 1 times
23 Fri Oct 2026 3885.40 3813.05 to 3897.83 0.71% 1.45 times
22 Thu Oct 2026 3857.92 3750.00 to 3893.57 1.98% 0.94 times
21 Wed Oct 2026 3782.87 3749.00 to 3819.08 -0.52% 0.75 times
20 Tue Oct 2026 3802.65 3799.13 to 3892.66 -0.39% 0.51 times
19 Mon Oct 2026 3817.50 3777.75 to 3975.08 -2.68% 0.97 times
16 Fri Oct 2026 3922.63 3909.21 to 4031.00 -1.24% 1.4 times
15 Thu Oct 2026 3971.81 3942.95 to 4095.20 -1.54% 2.16 times

Technical analysis forecast for SEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEB SEB at this time. Stock is falling and might fall more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEB is bearish for shortterm, and stock might move down till 3836.8 or till 3727.4. Use a stoploss of 3928 and if the stock hits stoploss, then it can shoot up till 4019.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top