ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 5261.5
  • 12Day Average: 5069.14
  • 20Day Average: 4872.39
  • 50Day Average: 4622.11
  • 100Day Average: 4136.68
  • 150Day Average: 3903.2

SEB Indicators & signals

Indicator MACD (12,26,9)

5094.19, 4865.68, 179.17
Indicator MACD is in positive zone

Indicator ADX (14)

61.34, 33.27, 7.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 5469.43 5320.00 to 5510.00 2.52% 0.76 times
04 Wed Feb 2026 5335.00 5309.53 to 5433.01 0.88% 0.83 times
03 Tue Feb 2026 5288.61 5065.00 to 5375.90 2.98% 0.91 times
02 Mon Feb 2026 5135.80 5047.50 to 5242.00 1.13% 0.66 times
30 Fri Jan 2026 5078.64 4906.99 to 5081.77 1.04% 0.9 times
29 Thu Jan 2026 5026.48 4880.00 to 5058.43 2.39% 0.73 times
28 Wed Jan 2026 4909.14 4909.04 to 5096.00 -2.57% 1.13 times
27 Tue Jan 2026 5038.71 4855.83 to 5048.00 2.3% 1.42 times
26 Mon Jan 2026 4925.33 4860.59 to 5050.00 1.01% 1.07 times
23 Fri Jan 2026 4876.23 4750.41 to 4886.14 0.66% 1 times
22 Thu Jan 2026 4844.34 4820.00 to 4956.11 -1.17% 1.36 times
21 Wed Jan 2026 4901.92 4777.00 to 4927.56 2.71% 0.99 times

Technical analysis forecast of SEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEB SEB at this time. Stock is rising and might rise more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SEB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5601, for a target of 5245.2 or 4948.81

Tomorrow's movement Prediction of SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5207.41

Tomorrow's movement Prediction of SEB is strongly bullish. It has broken a strong resistance of 4875 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top