ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 4285.41
  • 12Day Average: 4432.35
  • 20Day Average: 4500.79
  • 50Day Average: 4634.8
  • 100Day Average: 4987.92
  • 150Day Average: 4992.62

SEB Indicators & signals

Indicator MACD (12,26,9)

4387.85, 4489.07, -70.58
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 24.11, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 4239.16 4138.40 to 4340.00 0.16% 6.29 times
07 Fri Aug 2026 4232.26 4169.88 to 4316.32 -1.09% 0.83 times
06 Thu Aug 2026 4279.00 4089.04 to 4355.00 -0.09% 3.21 times
05 Wed Aug 2026 4282.82 4282.82 to 4719.17 -2.53% 0.74 times
04 Tue Aug 2026 4393.82 4290.00 to 4439.39 0.01% 0.77 times
03 Mon Aug 2026 4393.46 4340.68 to 4466.75 -0.41% 1.95 times
31 Fri Jul 2026 4411.56 4395.26 to 4539.99 -2.08% 0.14 times
30 Thu Jul 2026 4505.27 4505.27 to 4562.80 -1.49% 0.93 times
29 Wed Jul 2026 4573.30 4455.01 to 4584.78 0.71% 0.85 times
28 Tue Jul 2026 4541.25 4495.14 to 4690.17 -1.73% 0.31 times
27 Mon Jul 2026 4621.00 4575.00 to 4707.10 -2% 0.27 times
24 Fri Jul 2026 4715.30 4650.00 to 4732.00 0% 0.11 times

Technical analysis forecast for SEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEB SEB at this time. Stock is falling and might fall more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEB stays below 4301.7, but if it comes above 4301.7, then a intra day buy could be more profitable.
If you take a sell trade below 4301.7, then use 4301.7 as stoploss and 4121.3 as target. However if you take a buy trade in SEB, then use 4301.7 as stoploss and 4452.07 as target.

Tomorrow's movement Prediction of SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top