ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 4278.36
  • 12Day Average: 4290.05
  • 20Day Average: 4201.54
  • 50Day Average: 4361.27
  • 100Day Average: 4597.1
  • 150Day Average: 4848.16

SEB Indicators & signals

Indicator MACD (12,26,9)

4263.69, 4274.4, -29.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 22.01, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 4272.34 4212.50 to 4371.01 0.76% 1.28 times
17 Thu Sep 2026 4240.14 4235.77 to 4353.06 -1.96% 0.84 times
16 Wed Sep 2026 4324.94 4268.50 to 4367.07 0.81% 1.16 times
15 Tue Sep 2026 4290.00 4226.23 to 4314.81 0.6% 0.31 times
14 Mon Sep 2026 4264.37 4264.21 to 4344.39 -0.74% 0.62 times
11 Fri Sep 2026 4296.00 4246.34 to 4333.86 -0.04% 0.86 times
10 Thu Sep 2026 4297.62 4267.11 to 4378.56 -0.44% 2.16 times
09 Wed Sep 2026 4316.42 4222.48 to 4346.03 0.27% 0.77 times
08 Tue Sep 2026 4304.81 4221.30 to 4369.98 -0.37% 1.28 times
04 Fri Sep 2026 4320.69 4235.37 to 4331.02 0.56% 0.3 times
03 Thu Sep 2026 4296.76 4230.45 to 4412.34 0.94% 1.7 times
02 Wed Sep 2026 4256.56 4103.46 to 4359.06 3.23% 0.84 times

Technical analysis forecast of SEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEB SEB at this time. Stock is rising and might rise more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEB is bullish for shortterm, and stock might move up till 4400.2 or till 4565.3. Use a stoploss of 4262.7 and if this stock hits its stoploss, then it can fall down till 4125.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top