AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

5Day Average: 2689.83
12Day Average: 2691.96
20Day Average: 2728.06
50Day Average: 2665.55
100Day Average: 2624.23
150Day Average: 2783.11

SEB Indicators & signals

Indicator MACD (12,26,9)

2705.37, 2713, 4.88
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 20.06, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	2711.29	2634.75 to 2743.52	2.79%	1.34 times
26 Wed Mar 2025	2637.80	2626.01 to 2683.27	-1.3%	0.59 times
24 Mon Mar 2025	2672.63	2651.00 to 2750.00	-1.6%	1.23 times
21 Fri Mar 2025	2715.96	2681.00 to 2740.00	0.17%	3.05 times
20 Thu Mar 2025	2711.47	2681.99 to 2741.61	-0.04%	0.75 times
19 Wed Mar 2025	2712.49	2680.05 to 2735.69	0.54%	0.7 times
18 Tue Mar 2025	2698.00	2687.93 to 2735.90	-0.8%	1.02 times
17 Mon Mar 2025	2719.86	2674.47 to 2768.18	1.16%	0.8 times
14 Fri Mar 2025	2688.80	2656.01 to 2765.00	1.04%	0.7 times
13 Thu Mar 2025	2661.25	2628.25 to 2700.00	-1.06%	0.64 times
12 Wed Mar 2025	2689.80	2664.70 to 2718.22	0.21%	0.53 times
11 Tue Mar 2025	2684.11	2676.65 to 2825.94	-3.02%	1.18 times

Technical analysis forecast for SEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEB SEB at this time. Stock is falling and might fall more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEB is bearish for shortterm, and stock might move down till 2644.1 or till 2558.9. Use a stoploss of 2715.06 and if the stock hits stoploss, then it can shoot up till 2786.05

Tomorrow's movement Prediction of SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.