ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 4378.03
  • 12Day Average: 4490.07
  • 20Day Average: 4383.1
  • 50Day Average: 3858.75
  • 100Day Average: 3748.11
  • 150Day Average: 3425.94

SEB Indicators & signals

Indicator MACD (12,26,9)

4397.5, 4241.9, 195.15
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 25.24, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4421.46 4399.00 to 4481.00 0.17% 0.91 times
11 Thu Dec 2025 4413.91 4390.00 to 4510.00 0.17% 1.17 times
10 Wed Dec 2025 4406.35 4316.00 to 4539.99 0.48% 1.45 times
09 Tue Dec 2025 4385.17 4228.31 to 4385.17 2.86% 1.01 times
08 Mon Dec 2025 4263.25 4263.25 to 4400.00 -2.2% 1.65 times
05 Fri Dec 2025 4359.00 4290.02 to 4466.03 -1.16% 0.53 times
04 Thu Dec 2025 4410.26 4392.00 to 4579.00 -2.81% 0.57 times
03 Wed Dec 2025 4537.90 4461.57 to 4800.00 -3.16% 1.16 times
02 Tue Dec 2025 4685.93 4646.43 to 4785.00 -0.24% 0.91 times
01 Mon Dec 2025 4697.26 4593.00 to 4779.77 0.38% 0.9 times
28 Fri Nov 2025 4679.57 4605.00 to 4740.00 1.27% 0.64 times
26 Wed Nov 2025 4620.82 4532.35 to 4728.45 1.23% 0.52 times

Technical analysis forecast of SEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEB SEB at this time. Stock is rising and might rise more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4514.3 as stoploss in an intra day sell trade for a target of 4312.53. However, stock will show a bullish move above 4514.3.

Tomorrow's movement Prediction of SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SEB is strongly bullish. It has broken a strong resistance of 4392 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top