ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEB Historical charts - Seaboard Corp 3535 3386 3411 600

Historical charts for Stock SEB - Share Seaboard Corp 3535 3386 3411 600 trades in AMEX

Moving Averages for

  • 5Day Average: 5241.6
  • 12Day Average: 5143.32
  • 20Day Average: 4997.07
  • 50Day Average: 5334.09
  • 100Day Average: 5220.45
  • 150Day Average: 4920.59

SEB Indicators & signals

Indicator MACD (12,26,9)

5141.92, 5131.4, -29.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.54, 19.23, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 5048.16 4832.37 to 5185.99 -1.08% 2.27 times
08 Mon Jun 2026 5103.31 5103.31 to 5521.58 -6.07% 0.85 times
05 Fri Jun 2026 5433.10 5252.78 to 5522.55 1.44% 1.72 times
04 Thu Jun 2026 5355.71 5222.67 to 5391.52 1.67% 0.6 times
03 Wed Jun 2026 5267.70 5208.30 to 5354.20 0.11% 0.29 times
02 Tue Jun 2026 5262.10 5050.03 to 5291.41 1.49% 0.63 times
01 Mon Jun 2026 5184.94 5012.73 to 5261.69 1.4% 0.53 times
29 Fri May 2026 5113.25 5032.01 to 5228.19 1.31% 1.45 times
28 Thu May 2026 5047.22 5032.54 to 5155.89 -0.06% 1.89 times
27 Wed May 2026 5050.06 4885.13 to 5121.81 2.93% 1.17 times
26 Tue May 2026 4906.32 4763.69 to 4995.20 -0.84% 0.87 times
22 Fri May 2026 4948.02 4861.00 to 5056.71 -1.62% 0.24 times

Technical analysis forecast for SEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEB SEB at this time. Stock is falling and might fall more.

It appears as if SEB SEB gave a large move recently.

Stock of SEB (SEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEB is bearish for shortterm, and stock might move down till 4887.7 or till 4605.8. Use a stoploss of 5122.6 and if the stock hits stoploss, then it can shoot up till 5357.49

Tomorrow's movement Prediction of SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5222.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEB Historical charts - Share Seaboard Corp 3535 3386 3411 600

 

Back to top