Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5394.72 and 5584.72
| Intraday Target 1 | 5243.14 |
| Intraday Target 2 | 5356.29 |
| Intraday Target 3 | 5433.1433333333 |
| Intraday Target 4 | 5546.29 |
| Intraday Target 5 | 5623.14 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5469.43 (2.52%) | 5335.76 | 5320.00 - 5510.00 | 0.8131 times | Wed 04 February 2026 | 5335.00 (0.88%) | 5331.04 | 5309.53 - 5433.01 | 0.8782 times | Tue 03 February 2026 | 5288.61 (2.98%) | 5100.00 | 5065.00 - 5375.90 | 0.9719 times | Mon 02 February 2026 | 5135.80 (1.13%) | 5081.15 | 5047.50 - 5242.00 | 0.6994 times | Fri 30 January 2026 | 5078.64 (1.04%) | 5021.86 | 4906.99 - 5081.77 | 0.9576 times | Thu 29 January 2026 | 5026.48 (2.39%) | 4933.33 | 4880.00 - 5058.43 | 0.7746 times | Wed 28 January 2026 | 4909.14 (-2.57%) | 5042.19 | 4909.04 - 5096.00 | 1.1993 times | Tue 27 January 2026 | 5038.71 (2.3%) | 4916.53 | 4855.83 - 5048.00 | 1.5103 times | Mon 26 January 2026 | 4925.33 (1.01%) | 4880.03 | 4860.59 - 5050.00 | 1.135 times | Fri 23 January 2026 | 4876.23 (0.66%) | 4840.00 | 4750.41 - 4886.14 | 1.0606 times | Thu 22 January 2026 | 4844.34 (-1.17%) | 4901.31 | 4820.00 - 4956.11 | 1.451 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5258.47 and 5720.97
| Weekly Target 1 | 4879.81 |
| Weekly Target 2 | 5174.62 |
| Weekly Target 3 | 5342.31 |
| Weekly Target 4 | 5637.12 |
| Weekly Target 5 | 5804.81 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5469.43 (7.69%) | 5081.15 | 5047.50 - 5510.00 | 0.8993 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.4915 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 1.2448 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.8438 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.0806 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 0.9983 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.6092 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.8494 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.1959 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.7871 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.5499 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5258.47 and 5720.97
| Monthly Target 1 | 4879.81 |
| Monthly Target 2 | 5174.62 |
| Monthly Target 3 | 5342.31 |
| Monthly Target 4 | 5637.12 |
| Monthly Target 5 | 5804.81 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5469.43 (7.69%) | 5081.15 | 5047.50 - 5510.00 | 0.5211 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 2.9806 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.2925 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.6729 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4002 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.4518 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.4134 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.3621 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.516 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.3894 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.3735 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4879.92 and 6099.52
| Yearly Target 1 | 3870.34 |
| Yearly Target 2 | 4669.89 |
| Yearly Target 3 | 5089.9433333333 |
| Yearly Target 4 | 5889.49 |
| Yearly Target 5 | 6309.54 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5469.43 (23.17%) | 4428.00 | 4290.40 - 5510.00 | 1.1271 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.6375 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.1796 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.0013 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.5795 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.6653 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7033 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4121 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2474 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4469 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.3671 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5094.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5207.41
Tomorrow's movement Prediction of Seaboard Corp SEB is strongly bullish. It has broken a strong resistance of 4875 and is expected to move up further.
Munafa value: 110 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4873 and price is deviating by 297 points
Upper Bollinger band is at 5466 and lower is at 4280, while middle bands are at 4576 and 5169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5088.06 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5261.5 |
| 12 day DMA | 5069.14 |
| 20 day DMA | 4872.39 |
| 35 day DMA | 4679.52 |
| 50 day DMA | 4622.11 |
| 100 day DMA | 4136.68 |
| 150 day DMA | 3903.2 |
| 200 day DMA | 3590.3 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5285.65 | 5193.77 | 5123.17 |
| 12 day EMA | 5094.17 | 5025.97 | 4969.8 |
| 20 day EMA | 4950.98 | 4896.43 | 4850.29 |
| 35 day EMA | 4789.45 | 4749.42 | 4714.95 |
| 50 day EMA | 4647.81 | 4614.29 | 4584.89 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5261.5 | 5172.91 | 5087.73 |
| 12 day SMA | 5069.14 | 5011.07 | 4957.77 |
| 20 day SMA | 4872.39 | 4829.56 | 4791.44 |
| 35 day SMA | 4679.52 | 4651.68 | 4625.58 |
| 50 day SMA | 4622.11 | 4598.42 | 4575.41 |
| 100 day SMA | 4136.68 | 4121.43 | 4106.87 |
| 150 day SMA | 3903.2 | 3886.17 | 3869.68 |
| 200 day SMA | 3590.3 | 3575.86 | 3562.09 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
