ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4246.84 and 4477.05

Intraday Target 14199.11
Intraday Target 24294.56
Intraday Target 34429.3233333333
Intraday Target 44524.77
Intraday Target 54659.53

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Wed 19 August 2026 4390.00 (-2.01%) 4526.10 4333.88 - 4564.09 1.7608 times
Tue 18 August 2026 4480.25 (0.47%) 4500.00 4328.44 - 4500.00 0.6157 times
Mon 17 August 2026 4459.46 (2.18%) 4360.96 4345.27 - 4484.50 1.3902 times
Fri 14 August 2026 4364.15 (2.82%) 4183.52 4183.52 - 4364.15 1.1424 times
Thu 13 August 2026 4244.58 (1.03%) 4228.45 4179.00 - 4298.65 0.419 times
Wed 12 August 2026 4201.35 (0.76%) 4135.72 4135.72 - 4272.45 0.8792 times
Tue 11 August 2026 4169.64 (-1.64%) 4243.40 4068.17 - 4243.40 1.1816 times
Mon 10 August 2026 4239.16 (0.16%) 4239.78 4138.40 - 4340.00 1.5904 times
Fri 07 August 2026 4232.26 (-1.09%) 4169.88 4169.88 - 4316.32 0.2087 times
Thu 06 August 2026 4279.00 (-0.09%) 4315.00 4089.04 - 4355.00 0.812 times
Wed 05 August 2026 4282.82 (-2.53%) 4499.90 4282.82 - 4719.17 0.1859 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4359.22 and 4594.87

Weekly Target 14191.86
Weekly Target 24290.93
Weekly Target 34427.51
Weekly Target 44526.58
Weekly Target 54663.16

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Wed 19 August 2026 4390.00 (0.59%) 4360.96 4328.44 - 4564.09 2.3914 times
Fri 14 August 2026 4364.15 (3.12%) 4239.78 4068.17 - 4364.15 3.3095 times
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 1.2026 times
Fri 31 July 2026 4411.56 (-6.44%) 4680.01 4395.26 - 4707.10 0.4017 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.0991 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.3154 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.3104 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.1377 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 0.7716 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.0607 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 1.5989 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3903.59 and 4554.59

Monthly Target 13741.45
Monthly Target 24065.72
Monthly Target 34392.4466666667
Monthly Target 44716.72
Monthly Target 55043.45

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Wed 19 August 2026 4390.00 (-0.49%) 4399.78 4068.17 - 4719.17 0.9236 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.161 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5752 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4348 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.8474 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.8501 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.7633 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.4782 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.1369 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8296 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.1985 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -319.97 and 5189.69

Yearly Target 1-1889.97
Yearly Target 21250.02
Yearly Target 33619.6933333333
Yearly Target 46759.68
Yearly Target 59129.35

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Wed 19 August 2026 4390.00 (-1.14%) 4428.00 479.71 - 5989.37 3.7456 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.8587 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.5218 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7051 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3997 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4691 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5052 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.296 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1777 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3211 times
Fri 30 December 2016 3951.99 (0%) 2790.00 2590.00 - 4545.00 0.1508 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4369 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seaboard Corp SEB looks bearish. It has broken an important moving average level of 4398.93 with high volumes

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4407 and price is deviating by 155 points

Upper Bollinger band is at 4715 and lower is at 4099, while middle bands are at 4253 and 4561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4317.25 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4387.69
12 day DMA 4311.37
20 day DMA 4406.66
35 day DMA 4466.01
50 day DMA 4514.55
100 day DMA 4935.54
150 day DMA 4975.58
200 day DMA 4791.94

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4387.564386.344339.39
12 day EMA4369.284365.514344.66
20 day EMA4401.374402.574394.4
35 day EMA4477.354482.494482.62
50 day EMA4565.564572.724576.49

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4387.694349.964287.84
12 day SMA4311.374311.664305.94
20 day SMA4406.664418.064421
35 day SMA4466.014468.764471.92
50 day SMA4514.554528.814547.87
100 day SMA4935.544945.884955.13
150 day SMA4975.584975.74975.21
200 day SMA4791.944786.394780.59

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top