Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4578.71 and 4699.21
| Intraday Target 1 | 4556.34 |
| Intraday Target 2 | 4601.08 |
| Intraday Target 3 | 4676.84 |
| Intraday Target 4 | 4721.58 |
| Intraday Target 5 | 4797.34 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.6505 times | Wed 14 January 2026 | 4698.74 (3.35%) | 4568.00 | 4568.00 - 4719.00 | 0.844 times | Tue 13 January 2026 | 4546.23 (3.15%) | 4412.26 | 4390.00 - 4576.46 | 0.7509 times | Mon 12 January 2026 | 4407.29 (0.01%) | 4423.00 | 4381.00 - 4497.50 | 0.8001 times | Fri 09 January 2026 | 4406.75 (-0.87%) | 4430.00 | 4366.82 - 4544.08 | 0.8772 times | Thu 08 January 2026 | 4445.39 (-3.63%) | 4608.08 | 4366.41 - 4700.00 | 0.8347 times | Wed 07 January 2026 | 4612.84 (0.88%) | 4590.00 | 4475.00 - 4645.50 | 1.0085 times | Tue 06 January 2026 | 4572.58 (4.61%) | 4371.50 | 4371.50 - 4639.15 | 0.7007 times | Mon 05 January 2026 | 4371.02 (-1.18%) | 4407.17 | 4290.40 - 4474.98 | 1.3839 times | Fri 02 January 2026 | 4423.24 (-0.39%) | 4428.00 | 4369.34 - 4510.00 | 2.1494 times | Wed 31 December 2025 | 4440.43 (-0.57%) | 4449.50 | 4410.00 - 4545.00 | 1.0787 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4513.41 and 4885.01
| Weekly Target 1 | 4221.54 |
| Weekly Target 2 | 4433.68 |
| Weekly Target 3 | 4593.14 |
| Weekly Target 4 | 4805.28 |
| Weekly Target 5 | 4964.74 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4645.82 (5.43%) | 4423.00 | 4381.00 - 4752.60 | 0.7925 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.2503 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.1551 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.7048 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.9828 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.3837 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.9107 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.6363 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.2179 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 0.9661 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.5204 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4468.11 and 4930.31
| Monthly Target 1 | 4100.74 |
| Monthly Target 2 | 4373.28 |
| Monthly Target 3 | 4562.94 |
| Monthly Target 4 | 4835.48 |
| Monthly Target 5 | 5025.14 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4645.82 (4.63%) | 4428.00 | 4290.40 - 4752.60 | 1.594 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.8043 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.0464 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4895 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.5526 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.5057 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.4429 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.6313 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.4764 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.4569 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.4523 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4468.11 and 4930.31
| Yearly Target 1 | 4100.74 |
| Yearly Target 2 | 4373.28 |
| Yearly Target 3 | 4562.94 |
| Yearly Target 4 | 4835.48 |
| Yearly Target 5 | 5025.14 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4645.82 (4.63%) | 4428.00 | 4290.40 - 4752.60 | 0.4514 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.8383 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.3456 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.0775 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6237 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.716 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7569 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4434 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2662 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.481 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.3951 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4518.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4553.38
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4453 and price is deviating by 106 points
Upper Bollinger band is at 4665 and lower is at 4242, while middle bands are at 4348 and 4559
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4491.69 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4540.97 |
| 12 day DMA | 4503.01 |
| 20 day DMA | 4452.79 |
| 35 day DMA | 4469.32 |
| 50 day DMA | 4320.85 |
| 100 day DMA | 3979.58 |
| 150 day DMA | 3696.97 |
| 200 day DMA | 3420.49 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4582.93 | 4551.49 | 4477.87 |
| 12 day EMA | 4518.03 | 4494.8 | 4457.73 |
| 20 day EMA | 4471.28 | 4452.91 | 4427.04 |
| 35 day EMA | 4357.12 | 4340.12 | 4319.01 |
| 50 day EMA | 4260.21 | 4244.48 | 4225.95 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.97 | 4500.88 | 4483.7 |
| 12 day SMA | 4503.01 | 4483.02 | 4456.86 |
| 20 day SMA | 4452.79 | 4442 | 4431.8 |
| 35 day SMA | 4469.32 | 4461.77 | 4449.95 |
| 50 day SMA | 4320.85 | 4295.33 | 4267.57 |
| 100 day SMA | 3979.58 | 3969.98 | 3959.1 |
| 150 day SMA | 3696.97 | 3684.03 | 3671.21 |
| 200 day SMA | 3420.49 | 3411.1 | 3401.09 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
