ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4420.68 and 4615.71

Intraday Target 14380.49
Intraday Target 24460.87
Intraday Target 34575.52
Intraday Target 44655.9
Intraday Target 54770.55

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Tue 28 July 2026 4541.25 (-1.73%) 4682.23 4495.14 - 4690.17 1.4241 times
Mon 27 July 2026 4621.00 (-2%) 4680.01 4575.00 - 4707.10 1.2438 times
Fri 24 July 2026 4715.30 (1.72%) 4650.00 4650.00 - 4732.00 0.4951 times
Thu 23 July 2026 4635.50 (0.38%) 4605.94 4511.91 - 4637.46 0.5664 times
Wed 22 July 2026 4618.02 (1.74%) 4565.28 4545.70 - 4692.40 0.4798 times
Tue 21 July 2026 4539.07 (0.79%) 4531.00 4396.35 - 4539.07 0.8088 times
Mon 20 July 2026 4503.43 (-1.24%) 4574.74 4469.53 - 4597.99 0.4879 times
Fri 17 July 2026 4560.04 (-0.93%) 4646.00 4486.29 - 4680.96 1.4271 times
Thu 16 July 2026 4602.95 (-1.08%) 4674.05 4582.62 - 4762.88 0.7069 times
Wed 15 July 2026 4653.35 (0.18%) 4757.32 4644.23 - 4762.50 2.3602 times
Tue 14 July 2026 4645.17 (-1.28%) 4701.32 4600.01 - 4701.36 0.9779 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4412.22 and 4624.18

Weekly Target 14369.2
Weekly Target 24455.23
Weekly Target 34581.1633333333
Weekly Target 44667.19
Weekly Target 54793.12

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Tue 28 July 2026 4541.25 (-3.69%) 4680.01 4495.14 - 4707.10 0.1468 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.1562 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.4975 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.4895 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.2171 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.2169 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.6727 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.5216 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.2724 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.8092 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.8385 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4180.18 and 4652.07

Monthly Target 14059.82
Monthly Target 24300.53
Monthly Target 34531.7066666667
Monthly Target 44772.42
Monthly Target 55003.6

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Tue 28 July 2026 4541.25 (1.23%) 4564.60 4290.99 - 4762.88 0.1296 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6229 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4709 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9177 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.0036 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.9097 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6008 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2313 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8985 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2149 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2426 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 2510.48 and 8020.14

Yearly Target 1-1839.55
Yearly Target 21350.85
Yearly Target 33670.11
Yearly Target 46860.51
Yearly Target 59179.77

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Tue 28 July 2026 4541.25 (2.27%) 4428.00 479.71 - 5989.37 3.451 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9462 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.5935 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7383 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4186 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4912 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.529 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3099 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1861 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3362 times
Fri 30 December 2016 3951.99 (0%) 2910.37 2590.00 - 4545.00 0.1958 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4598.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4555.83

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4559 and price is deviating by 106 points

Upper Bollinger band is at 4770 and lower is at 4349, while middle bands are at 4454 and 4665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4600.29 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4626.21
12 day DMA 4611.72
20 day DMA 4558.82
35 day DMA 4606.02
50 day DMA 4737.91
100 day DMA 5047.65
150 day DMA 4983.65
200 day DMA 4715.26

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4601.474631.574636.85
12 day EMA4598.834609.294607.16
20 day EMA4601.174607.484606.06
35 day EMA4656.754663.554666.05
50 day EMA4719.044726.294730.59

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4626.214625.784602.26
12 day SMA4611.724622.124618.82
20 day SMA4558.824561.314569.64
35 day SMA4606.024631.54652.49
50 day SMA4737.914741.24743.81
100 day SMA5047.655052.475058.08
150 day SMA4983.654982.284981
200 day SMA4715.264710.134704.83

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top