Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4378.32 and 4528.49
| Intraday Target 1 | 4258.38 |
| Intraday Target 2 | 4348.09 |
| Intraday Target 3 | 4408.5466666667 |
| Intraday Target 4 | 4498.26 |
| Intraday Target 5 | 4558.72 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4437.81 (2.37%) | 4374.28 | 4318.83 - 4469.00 | 0.5423 times | Wed 17 December 2025 | 4334.98 (-2.14%) | 4430.00 | 4296.00 - 4435.00 | 0.806 times | Tue 16 December 2025 | 4430.00 (-1.44%) | 4500.00 | 4430.00 - 4525.00 | 1.1064 times | Mon 15 December 2025 | 4494.76 (1.66%) | 4405.00 | 4335.00 - 4515.00 | 0.9206 times | Fri 12 December 2025 | 4421.46 (0.17%) | 4457.99 | 4399.00 - 4481.00 | 0.8953 times | Thu 11 December 2025 | 4413.91 (0.17%) | 4416.29 | 4390.00 - 4510.00 | 1.1486 times | Wed 10 December 2025 | 4406.35 (0.48%) | 4358.30 | 4316.00 - 4539.99 | 1.4274 times | Tue 09 December 2025 | 4385.17 (2.86%) | 4292.53 | 4228.31 - 4385.17 | 1.0003 times | Mon 08 December 2025 | 4263.25 (-2.2%) | 4356.84 | 4263.25 - 4400.00 | 1.6298 times | Fri 05 December 2025 | 4359.00 (-1.16%) | 4466.03 | 4290.02 - 4466.03 | 0.5233 times | Thu 04 December 2025 | 4410.26 (-2.81%) | 4537.90 | 4392.00 - 4579.00 | 0.5665 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4366.91 and 4595.91
| Weekly Target 1 | 4190.6 |
| Weekly Target 2 | 4314.21 |
| Weekly Target 3 | 4419.6033333333 |
| Weekly Target 4 | 4543.21 |
| Weekly Target 5 | 4648.6 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4437.81 (0.37%) | 4405.00 | 4296.00 - 4525.00 | 1.1207 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 2.0257 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.3333 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.9315 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.783 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.4144 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.7618 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.2232 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.2083 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.1981 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 0.3239 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4047.22 and 4618.91
| Monthly Target 1 | 3917.02 |
| Monthly Target 2 | 4177.41 |
| Monthly Target 3 | 4488.7066666667 |
| Monthly Target 4 | 4749.1 |
| Monthly Target 5 | 5060.4 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4437.81 (-5.17%) | 4653.17 | 4228.31 - 4800.00 | 2.3642 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.5811 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.6175 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.697 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.6378 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.5586 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.7962 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.6008 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.5763 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.5705 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.8125 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3418.91 and 5818.91
| Yearly Target 1 | 1479.27 |
| Yearly Target 2 | 2958.54 |
| Yearly Target 3 | 3879.27 |
| Yearly Target 4 | 5358.54 |
| Yearly Target 5 | 6279.27 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4437.81 (82.65%) | 2430.00 | 2400.00 - 4800.00 | 2.66 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.4231 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1131 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6442 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7396 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7819 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4581 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.275 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4969 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4081 times | Thu 31 December 2015 | 2894.74 (0%) | 3148.00 | 2880.00 - 3500.00 | 0.0666 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4408.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4450 and price is deviating by 140 points
Upper Bollinger band is at 4730 and lower is at 4171, while middle bands are at 4310 and 4590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4387.36 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4423.8 |
| 12 day DMA | 4407.9 |
| 20 day DMA | 4449.71 |
| 35 day DMA | 4161.66 |
| 50 day DMA | 3928.13 |
| 100 day DMA | 3800.47 |
| 150 day DMA | 3476.74 |
| 200 day DMA | 3263.83 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4413.98 | 4402.07 | 4435.61 |
| 12 day EMA | 4408.21 | 4402.83 | 4415.16 |
| 20 day EMA | 4348.33 | 4338.92 | 4339.34 |
| 35 day EMA | 4168.29 | 4152.42 | 4141.67 |
| 50 day EMA | 3949.2 | 3929.26 | 3912.71 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4423.8 | 4419.02 | 4433.3 |
| 12 day SMA | 4407.9 | 4428.58 | 4458.77 |
| 20 day SMA | 4449.71 | 4436.5 | 4421.4 |
| 35 day SMA | 4161.66 | 4128.58 | 4099.57 |
| 50 day SMA | 3928.13 | 3910.1 | 3893.7 |
| 100 day SMA | 3800.47 | 3787.37 | 3775.3 |
| 150 day SMA | 3476.74 | 3464.06 | 3451.83 |
| 200 day SMA | 3263.83 | 3255.13 | 3247.29 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
