ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4037.88 and 4211.99

Intraday Target 13897.51
Intraday Target 24004.14
Intraday Target 34071.6233333333
Intraday Target 44178.25
Intraday Target 54245.73

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Mon 28 September 2026 4110.76 (3.57%) 3992.15 3965.00 - 4139.11 2.0119 times
Fri 25 September 2026 3969.18 (0.96%) 3946.00 3911.00 - 3986.75 0.5542 times
Thu 24 September 2026 3931.58 (-1.07%) 4071.89 3899.95 - 4071.89 0.4217 times
Wed 23 September 2026 3974.05 (-3.64%) 4122.00 3943.01 - 4130.50 0.993 times
Tue 22 September 2026 4124.09 (-0.67%) 4210.10 4124.09 - 4241.52 0.6964 times
Mon 21 September 2026 4152.05 (-2.82%) 4270.51 4148.46 - 4287.98 0.5589 times
Fri 18 September 2026 4272.34 (0.76%) 4248.50 4212.50 - 4371.01 1.7024 times
Thu 17 September 2026 4240.14 (-1.96%) 4327.47 4235.77 - 4353.06 1.1196 times
Wed 16 September 2026 4324.94 (0.81%) 4326.00 4268.50 - 4367.07 1.5369 times
Tue 15 September 2026 4290.00 (0.6%) 4243.46 4226.23 - 4314.81 0.405 times
Mon 14 September 2026 4264.37 (-0.74%) 4296.00 4264.21 - 4344.39 0.8253 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4037.88 and 4211.99

Weekly Target 13897.51
Weekly Target 24004.14
Weekly Target 34071.6233333333
Weekly Target 44178.25
Weekly Target 54245.73

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Mon 28 September 2026 4110.76 (3.57%) 3992.15 3965.00 - 4139.11 0.2784 times
Fri 25 September 2026 3969.18 (-7.1%) 4270.51 3899.95 - 4287.98 0.4461 times
Fri 18 September 2026 4272.34 (-0.55%) 4296.00 4212.50 - 4371.01 0.7733 times
Fri 11 September 2026 4296.00 (-0.57%) 4298.00 4221.30 - 4378.56 0.9315 times
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.3436 times
Fri 28 August 2026 3913.21 (-8.14%) 4278.00 3889.25 - 4328.00 1.6649 times
Fri 21 August 2026 4259.96 (-2.39%) 4360.96 4155.92 - 4564.09 2.096 times
Fri 14 August 2026 4364.15 (3.12%) 4239.78 4068.17 - 4364.15 1.661 times
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 0.6036 times
Fri 31 July 2026 4411.56 (-6.44%) 4680.01 4395.26 - 4707.10 0.2016 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.0497 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4005.36 and 4517.75

Monthly Target 13628.63
Monthly Target 23869.69
Monthly Target 34141.0166666667
Monthly Target 44382.08
Monthly Target 54653.41

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 28 September 2026 4110.76 (5.13%) 3920.00 3899.95 - 4412.34 0.8465 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.5589 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1483 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5297 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4004 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.7803 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.7037 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.6239 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.3613 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.047 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.764 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -459.6 and 5050.07

Yearly Target 1-1983.05
Yearly Target 21063.86
Yearly Target 33526.6133333333
Yearly Target 46573.52
Yearly Target 59036.27

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 28 September 2026 4110.76 (-7.42%) 4428.00 479.71 - 5989.37 4.202 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.723 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.4108 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.6536 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3706 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4348 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4684 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2744 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1647 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.2976 times
Fri 30 December 2016 3951.99 (0%) 2855.00 2815.00 - 4545.00 0.1044 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4119.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seaboard Corp SEB looks bullish. It has broken an important resistance level of 3979 with high volumes

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4189 and price is deviating by 139 points

Upper Bollinger band is at 4467 and lower is at 3912, while middle bands are at 4051 and 4328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4167.19 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4021.93
12 day DMA 4162.46
20 day DMA 4188.8
35 day DMA 4205.64
50 day DMA 4288.85
100 day DMA 4518.22
150 day DMA 4814.88
200 day DMA 4803.52

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4056.454029.34059.35
12 day EMA4119.814121.464149.14
20 day EMA4162.954168.444189.41
35 day EMA4240.114247.734264.13
50 day EMA4290.524297.854311.26

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4021.934030.194090.82
12 day SMA4162.464178.034206.97
20 day SMA4188.84178.924177.96
35 day SMA4205.644209.124217.97
50 day SMA4288.854297.844310.51
100 day SMA4518.224534.054550.12
150 day SMA4814.884820.364826.35
200 day SMA4803.524804.284806.23

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top