Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4194.88 and 4331.63
| Intraday Target 1 | 4172.08 |
| Intraday Target 2 | 4217.67 |
| Intraday Target 3 | 4308.8333333333 |
| Intraday Target 4 | 4354.42 |
| Intraday Target 5 | 4445.58 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4263.25 (-2.2%) | 4356.84 | 4263.25 - 4400.00 | 1.9285 times | Fri 05 December 2025 | 4359.00 (-1.16%) | 4466.03 | 4290.02 - 4466.03 | 0.6192 times | Thu 04 December 2025 | 4410.26 (-2.81%) | 4537.90 | 4392.00 - 4579.00 | 0.6703 times | Wed 03 December 2025 | 4537.90 (-3.16%) | 4690.00 | 4461.57 - 4800.00 | 1.3492 times | Tue 02 December 2025 | 4685.93 (-0.24%) | 4696.80 | 4646.43 - 4785.00 | 1.061 times | Mon 01 December 2025 | 4697.26 (0.38%) | 4653.17 | 4593.00 - 4779.77 | 1.052 times | Fri 28 November 2025 | 4679.57 (1.27%) | 4675.70 | 4605.00 - 4740.00 | 0.7495 times | Wed 26 November 2025 | 4620.82 (1.23%) | 4596.05 | 4532.35 - 4728.45 | 0.6101 times | Tue 25 November 2025 | 4564.72 (4.18%) | 4363.76 | 4363.76 - 4585.00 | 1.0331 times | Mon 24 November 2025 | 4381.72 (2.26%) | 4284.00 | 4259.00 - 4455.00 | 0.927 times | Fri 21 November 2025 | 4284.98 (2.41%) | 4142.00 | 4142.00 - 4318.50 | 1.1701 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4194.88 and 4331.63
| Weekly Target 1 | 4172.08 |
| Weekly Target 2 | 4217.67 |
| Weekly Target 3 | 4308.8333333333 |
| Weekly Target 4 | 4354.42 |
| Weekly Target 5 | 4445.58 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4263.25 (-2.2%) | 4356.84 | 4263.25 - 4400.00 | 0.7011 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.7274 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 1.2068 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 2.31 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.8324 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.987 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.2891 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.2699 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.2566 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 0.4196 times | Fri 03 October 2025 | 3560.00 (-5%) | 3768.00 | 3535.00 - 3769.99 | 0.4731 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3994.88 and 4531.63
| Monthly Target 1 | 3905.42 |
| Monthly Target 2 | 4084.33 |
| Monthly Target 3 | 4442.1666666667 |
| Monthly Target 4 | 4621.08 |
| Monthly Target 5 | 4978.92 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4263.25 (-8.9%) | 4653.17 | 4263.25 - 4800.00 | 1.1469 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.9925 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.7159 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.8081 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.7395 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.6476 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.9231 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.6966 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.6682 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.6614 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.942 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3331.63 and 5731.63
| Yearly Target 1 | 1421.08 |
| Yearly Target 2 | 2842.17 |
| Yearly Target 3 | 3821.0833333333 |
| Yearly Target 4 | 5242.17 |
| Yearly Target 5 | 6221.08 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4263.25 (75.47%) | 2430.00 | 2400.00 - 4800.00 | 2.4183 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.5029 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1498 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6655 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.764 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.8076 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4732 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2841 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.5132 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4216 times | Thu 31 December 2015 | 2894.74 (0%) | 3045.38 | 2880.00 - 3500.00 | 0.0781 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4386.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seaboard Corp SEB looks bearish. It has broken an important moving average level of 4265.48 with high volumes
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4284 and price is deviating by 278 points
Upper Bollinger band is at 4839 and lower is at 3729, while middle bands are at 4006 and 4561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4501.74 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4451.27 |
| 12 day DMA | 4472.48 |
| 20 day DMA | 4283.33 |
| 35 day DMA | 3920.38 |
| 50 day DMA | 3801.58 |
| 100 day DMA | 3694.13 |
| 150 day DMA | 3376.43 |
| 200 day DMA | 3200.05 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.68 | 4472.39 | 4529.07 |
| 12 day EMA | 4386.47 | 4408.87 | 4417.93 |
| 20 day EMA | 4265.75 | 4266.01 | 4256.23 |
| 35 day EMA | 4079.31 | 4068.48 | 4051.38 |
| 50 day EMA | 3851.04 | 3834.22 | 3812.81 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4451.27 | 4538.07 | 4602.18 |
| 12 day SMA | 4472.48 | 4465.02 | 4437.84 |
| 20 day SMA | 4283.33 | 4255.43 | 4226.29 |
| 35 day SMA | 3920.38 | 3896.85 | 3870.74 |
| 50 day SMA | 3801.58 | 3790.12 | 3775.62 |
| 100 day SMA | 3694.13 | 3681.93 | 3668.64 |
| 150 day SMA | 3376.43 | 3365.15 | 3353.33 |
| 200 day SMA | 3200.05 | 3193.31 | 3186.48 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
