Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4863.86 and 5123.78
| Intraday Target 1 | 4797.05 |
| Intraday Target 2 | 4930.66 |
| Intraday Target 3 | 5056.97 |
| Intraday Target 4 | 5190.58 |
| Intraday Target 5 | 5316.89 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5064.27 (-2.85%) | 5183.28 | 4923.36 - 5183.28 | 1.2398 times | Mon 15 June 2026 | 5212.89 (-1.97%) | 5328.98 | 5065.21 - 5356.36 | 1.1067 times | Fri 12 June 2026 | 5317.39 (2.04%) | 5200.86 | 5100.00 - 5326.32 | 1.5509 times | Thu 11 June 2026 | 5211.33 (0.73%) | 5217.61 | 5143.00 - 5310.00 | 0.2884 times | Wed 10 June 2026 | 5173.35 (2.48%) | 5088.98 | 5071.99 - 5224.66 | 1.4679 times | Tue 09 June 2026 | 5048.16 (-1.08%) | 5130.60 | 4832.37 - 5185.99 | 1.7198 times | Mon 08 June 2026 | 5103.31 (-6.07%) | 5483.38 | 5103.31 - 5521.58 | 0.6434 times | Fri 05 June 2026 | 5433.10 (1.44%) | 5387.99 | 5252.78 - 5522.55 | 1.3059 times | Thu 04 June 2026 | 5355.71 (1.67%) | 5300.00 | 5222.67 - 5391.52 | 0.4576 times | Wed 03 June 2026 | 5267.70 (0.11%) | 5258.86 | 5208.30 - 5354.20 | 0.2198 times | Tue 02 June 2026 | 5262.10 (1.49%) | 5055.59 | 5050.03 - 5291.41 | 0.4735 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4777.32 and 5210.32
| Weekly Target 1 | 4681.66 |
| Weekly Target 2 | 4872.97 |
| Weekly Target 3 | 5114.6633333333 |
| Weekly Target 4 | 5305.97 |
| Weekly Target 5 | 5547.66 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5064.27 (-4.76%) | 5328.98 | 4923.36 - 5356.36 | 0.6243 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 1.5088 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 0.7614 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.0825 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.5017 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.5525 times | Fri 08 May 2026 | 4540.14 (-18.56%) | 5574.80 | 4278.08 - 5793.74 | 0.685 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.4391 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.3265 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.5183 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.6327 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4603.23 and 5293.41
| Monthly Target 1 | 4449.55 |
| Monthly Target 2 | 4756.91 |
| Monthly Target 3 | 5139.73 |
| Monthly Target 4 | 5447.09 |
| Monthly Target 5 | 5829.91 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5064.27 (-0.96%) | 5085.22 | 4832.37 - 5522.55 | 0.4474 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.474 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9237 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0168 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.9223 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6114 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2394 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9044 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2164 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2442 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2147 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4671.18 and 6382.47
| Yearly Target 1 | 3399.28 |
| Yearly Target 2 | 4231.78 |
| Yearly Target 3 | 5110.5733333333 |
| Yearly Target 4 | 5943.07 |
| Yearly Target 5 | 6821.86 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5064.27 (14.05%) | 4428.00 | 4278.08 - 5989.37 | 3.3587 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9737 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.616 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7487 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4245 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4981 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5365 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3143 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1887 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3409 times | Fri 30 December 2016 | 3951.99 (0%) | 3000.00 | 2590.00 - 4545.00 | 0.2168 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5168.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5128 and price is deviating by 152 points
Upper Bollinger band is at 5432 and lower is at 4824, while middle bands are at 4976 and 5280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5205.94 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5195.85 |
| 12 day DMA | 5219.52 |
| 20 day DMA | 5127.47 |
| 35 day DMA | 5092.39 |
| 50 day DMA | 5293.39 |
| 100 day DMA | 5233.77 |
| 150 day DMA | 4951.51 |
| 200 day DMA | 4621.68 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5171.02 | 5224.39 | 5230.14 |
| 12 day EMA | 5168.47 | 5187.41 | 5182.78 |
| 20 day EMA | 5155.64 | 5165.25 | 5160.24 |
| 35 day EMA | 5248.2 | 5259.03 | 5261.75 |
| 50 day EMA | 5318.66 | 5329.04 | 5333.78 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5195.85 | 5192.62 | 5170.71 |
| 12 day SMA | 5219.52 | 5223.6 | 5209.8 |
| 20 day SMA | 5127.47 | 5105.72 | 5076.93 |
| 35 day SMA | 5092.39 | 5116.15 | 5133.73 |
| 50 day SMA | 5293.39 | 5308.31 | 5322.03 |
| 100 day SMA | 5233.77 | 5232.15 | 5227.74 |
| 150 day SMA | 4951.51 | 4942.92 | 4932.71 |
| 200 day SMA | 4621.68 | 4614.91 | 4607.29 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
