ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4531.95 and 4664.05

Intraday Target 14502.27
Intraday Target 24561.63
Intraday Target 34634.3666666667
Intraday Target 44693.73
Intraday Target 54766.47

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Mon 27 July 2026 4621.00 (-2%) 4680.01 4575.00 - 4707.10 1.3018 times
Fri 24 July 2026 4715.30 (1.72%) 4650.00 4650.00 - 4732.00 0.5182 times
Thu 23 July 2026 4635.50 (0.38%) 4605.94 4511.91 - 4637.46 0.5928 times
Wed 22 July 2026 4618.02 (1.74%) 4565.28 4545.70 - 4692.40 0.5022 times
Tue 21 July 2026 4539.07 (0.79%) 4531.00 4396.35 - 4539.07 0.8466 times
Mon 20 July 2026 4503.43 (-1.24%) 4574.74 4469.53 - 4597.99 0.5107 times
Fri 17 July 2026 4560.04 (-0.93%) 4646.00 4486.29 - 4680.96 1.4938 times
Thu 16 July 2026 4602.95 (-1.08%) 4674.05 4582.62 - 4762.88 0.74 times
Wed 15 July 2026 4653.35 (0.18%) 4757.32 4644.23 - 4762.50 2.4704 times
Tue 14 July 2026 4645.17 (-1.28%) 4701.32 4600.01 - 4701.36 1.0236 times
Mon 13 July 2026 4705.56 (0.85%) 4697.98 4634.95 - 4739.76 3.7317 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4531.95 and 4664.05

Weekly Target 14502.27
Weekly Target 24561.63
Weekly Target 34634.3666666667
Weekly Target 44693.73
Weekly Target 54766.47

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Mon 27 July 2026 4621.00 (-2%) 4680.01 4575.00 - 4707.10 0.069 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.1574 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.5014 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.4934 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.2188 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.2265 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.6859 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.5415 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.2825 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.8235 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.8451 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4456 and 4927.89

Monthly Target 14086.4
Monthly Target 24353.7
Monthly Target 34558.29
Monthly Target 44825.59
Monthly Target 55030.18

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 27 July 2026 4621.00 (3.01%) 4564.60 4290.99 - 4762.88 0.1225 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6234 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4712 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9184 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.0051 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.911 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.602 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2321 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8991 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2151 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2428 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 2550.36 and 8060.02

Yearly Target 1-1812.97
Yearly Target 21404.02
Yearly Target 33696.6933333333
Yearly Target 46913.68
Yearly Target 59206.35

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 27 July 2026 4621.00 (4.07%) 4428.00 479.71 - 5989.37 3.4488 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9469 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.594 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7385 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4187 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4913 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5292 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.31 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1861 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3363 times
Fri 30 December 2016 3951.99 (0%) 2910.37 2590.00 - 4545.00 0.1959 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4609.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4562 and price is deviating by 106 points

Upper Bollinger band is at 4773 and lower is at 4351, while middle bands are at 4456 and 4667

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4613.68 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4625.78
12 day DMA 4622.12
20 day DMA 4561.31
35 day DMA 4631.5
50 day DMA 4741.2
100 day DMA 5052.47
150 day DMA 4982.28
200 day DMA 4710.13

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4631.574636.854597.63
12 day EMA4609.294607.164587.5
20 day EMA4607.664606.264594.79
35 day EMA4658.564660.774657.56
50 day EMA4719.44723.414723.74

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4625.784602.264571.21
12 day SMA4622.124618.824602.22
20 day SMA4561.314569.644569.64
35 day SMA4631.54652.494668.27
50 day SMA4741.24743.814742.46
100 day SMA5052.475058.085062.25
150 day SMA4982.2849814979.53
200 day SMA4710.134704.834699.34

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top