SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4278.03 and 4373.68
| Intraday Target 1 | 4200.04 |
| Intraday Target 2 | 4260.37 |
| Intraday Target 3 | 4295.6933333333 |
| Intraday Target 4 | 4356.02 |
| Intraday Target 5 | 4391.34 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (0.56%) | 4295.46 | 4235.37 - 4331.02 | 0.1832 times | Thu 03 September 2026 | 4296.76 (0.94%) | 4232.81 | 4230.45 - 4412.34 | 1.038 times | Wed 02 September 2026 | 4256.56 (3.23%) | 4110.06 | 4103.46 - 4359.06 | 0.5104 times | Tue 01 September 2026 | 4123.38 (5.45%) | 3920.00 | 3909.41 - 4123.38 | 1.6549 times | Mon 31 August 2026 | 3910.25 (-0.08%) | 3931.40 | 3850.01 - 3959.37 | 1.0795 times | Fri 28 August 2026 | 3913.21 (-0.93%) | 3963.44 | 3889.25 - 3984.91 | 0.866 times | Thu 27 August 2026 | 3949.85 (-1.91%) | 4040.00 | 3907.00 - 4040.00 | 0.7592 times | Wed 26 August 2026 | 4026.77 (-2.64%) | 4128.54 | 4000.15 - 4147.53 | 0.9194 times | Tue 25 August 2026 | 4136.00 (-2.24%) | 4205.72 | 4131.17 - 4244.78 | 1.3168 times | Mon 24 August 2026 | 4230.81 (-0.68%) | 4278.00 | 4214.98 - 4328.00 | 1.6727 times | Fri 21 August 2026 | 4259.96 (-2.21%) | 4360.51 | 4155.92 - 4399.99 | 1.5066 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4085.35 and 4647.68
| Weekly Target 1 | 3632.02 |
| Weekly Target 2 | 3976.35 |
| Weekly Target 3 | 4194.3466666667 |
| Weekly Target 4 | 4538.68 |
| Weekly Target 5 | 4756.68 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.6787 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 2.0802 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.6189 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 2.0753 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.7541 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.2519 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0621 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.1978 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.1947 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.0863 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 0.4839 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4115.05 and 4617.98
| Monthly Target 1 | 3711.22 |
| Monthly Target 2 | 4015.95 |
| Monthly Target 3 | 4214.1466666667 |
| Monthly Target 4 | 4518.88 |
| Monthly Target 5 | 4717.08 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (10.5%) | 3920.00 | 3909.41 - 4412.34 | 0.266 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.6578 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1577 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5633 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4258 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8298 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.8118 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7268 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4476 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.1134 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8125 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -354.63 and 5155.03
| Yearly Target 1 | -1913.07 |
| Yearly Target 2 | 1203.81 |
| Yearly Target 3 | 3596.59 |
| Yearly Target 4 | 6713.47 |
| Yearly Target 5 | 9106.25 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4320.69 (-2.7%) | 4428.00 | 479.71 - 5989.37 | 4.035 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.7727 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.4514 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6725 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3812 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4474 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4818 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2823 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1695 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3062 times | Fri 30 December 2016 | 3951.99 (0%) | 2771.00 | 2730.00 - 4545.00 | 0.1208 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4192.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4120.61
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4217 and price is deviating by 164 points
Upper Bollinger band is at 4543 and lower is at 3891, while middle bands are at 4054 and 4380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.16 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4181.53 |
| 12 day DMA | 4148.38 |
| 20 day DMA | 4216.46 |
| 35 day DMA | 4330.69 |
| 50 day DMA | 4399.11 |
| 100 day DMA | 4741.79 |
| 150 day DMA | 4921.58 |
| 200 day DMA | 4818.75 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4221.99 | 4172.65 | 4110.61 |
| 12 day EMA | 4192.74 | 4169.49 | 4146.36 |
| 20 day EMA | 4228.15 | 4218.41 | 4210.17 |
| 35 day EMA | 4314.66 | 4314.3 | 4315.33 |
| 50 day EMA | 4412.37 | 4416.11 | 4420.98 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4181.53 | 4100.03 | 4030.65 |
| 12 day SMA | 4148.38 | 4154.16 | 4169.45 |
| 20 day SMA | 4216.46 | 4212.04 | 4211.15 |
| 35 day SMA | 4330.69 | 4337.53 | 4346.28 |
| 50 day SMA | 4399.11 | 4407.01 | 4416.66 |
| 100 day SMA | 4741.79 | 4756.2 | 4771.22 |
| 150 day SMA | 4921.58 | 4926.29 | 4930.37 |
| 200 day SMA | 4818.75 | 4817.75 | 4816.4 |


