ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4929.07 and 5071.84

Intraday Target 14814.23
Intraday Target 24901.13
Intraday Target 34957.0033333333
Intraday Target 45043.9
Intraday Target 55099.77

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Tue 24 February 2026 4988.02 (2.3%) 4893.14 4870.11 - 5012.88 0.5196 times
Mon 23 February 2026 4875.78 (-1.16%) 4941.07 4868.06 - 5027.83 0.7836 times
Fri 20 February 2026 4933.11 (1.36%) 4898.00 4800.00 - 5010.66 1.0402 times
Thu 19 February 2026 4866.75 (-1.07%) 4917.63 4828.00 - 4950.00 0.9692 times
Wed 18 February 2026 4919.28 (0.09%) 4876.80 4876.80 - 4987.35 0.7011 times
Tue 17 February 2026 4915.02 (-8.54%) 5372.61 4790.00 - 5500.00 1.508 times
Fri 13 February 2026 5373.93 (0%) 5560.36 5180.00 - 5629.57 1.445 times
Fri 13 February 2026 5373.93 (-3.83%) 5560.36 5180.00 - 5629.57 1.4434 times
Thu 12 February 2026 5587.66 (0.34%) 5550.00 5450.01 - 5654.00 0.5569 times
Wed 11 February 2026 5568.89 (1.91%) 5492.60 5436.33 - 5568.89 1.033 times
Tue 10 February 2026 5464.58 (-0.52%) 5474.87 5321.52 - 5570.00 0.7043 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4928.04 and 5087.81

Weekly Target 14801.53
Weekly Target 24894.78
Weekly Target 34961.3033333333
Weekly Target 45054.55
Weekly Target 55121.07

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Tue 24 February 2026 4988.02 (1.11%) 4941.07 4868.06 - 5027.83 0.4542 times
Fri 20 February 2026 4933.11 (-8.2%) 5372.61 4790.00 - 5500.00 1.4704 times
Fri 13 February 2026 5373.93 (0%) 5560.36 5180.00 - 5629.57 0.5037 times
Fri 13 February 2026 5373.93 (-1.28%) 5439.95 5180.00 - 5654.00 1.5486 times
Fri 06 February 2026 5443.56 (7.19%) 5081.15 5047.50 - 5559.08 1.1092 times
Fri 30 January 2026 5078.64 (4.15%) 4880.03 4855.83 - 5096.00 1.2951 times
Fri 23 January 2026 4876.23 (3.85%) 4680.00 4615.00 - 4956.11 1.0809 times
Fri 16 January 2026 4695.42 (6.55%) 4423.00 4381.00 - 4752.60 0.7327 times
Fri 09 January 2026 4406.75 (-0.37%) 4407.17 4290.40 - 4700.00 0.9383 times
Fri 02 January 2026 4423.24 (0.87%) 4374.24 4337.00 - 4545.00 0.8669 times
Fri 26 December 2025 4384.90 (-1.11%) 4438.00 4238.97 - 4470.00 0.529 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4457.01 and 5321.01

Monthly Target 14280.01
Monthly Target 24634.01
Monthly Target 35144.0066666667
Monthly Target 45498.01
Monthly Target 56008.01

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Tue 24 February 2026 4988.02 (-1.78%) 5081.15 4790.00 - 5654.00 2.6364 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 2.3155 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.7809 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 1.2996 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.3109 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.351 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.3212 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2813 times
Mon 30 June 2025 2861.20 (6.87%) 2688.01 2680.96 - 2989.54 0.4009 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.3025 times
Wed 30 April 2025 2585.98 (-4.12%) 2685.05 2485.01 - 2791.72 0.2902 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4639.21 and 6002.81

Yearly Target 13613.87
Yearly Target 24300.95
Yearly Target 34977.4733333333
Yearly Target 45664.55
Yearly Target 56341.07

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Tue 24 February 2026 4988.02 (12.33%) 4428.00 4290.40 - 5654.00 1.8781 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.4142 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.9951 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.9165 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.5305 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.609 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.6438 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3772 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.2264 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.4091 times
Fri 30 December 2016 3951.99 (36.52%) 2880.00 2427.01 - 4545.00 0.336 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5077.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5203 and price is deviating by 254 points

Upper Bollinger band is at 5710 and lower is at 4696, while middle bands are at 4949 and 5456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.

SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5150.8 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4916.59
12 day DMA 5196.69
20 day DMA 5202.35
35 day DMA 4983.92
50 day DMA 4810.07
100 day DMA 4327.23
150 day DMA 4092.98
200 day DMA 3762.44

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4974.34967.445013.27
12 day EMA5077.855094.185133.87
20 day EMA5078.935088.55110.88
35 day EMA4964.954963.594968.76
50 day EMA4784.464776.164772.1

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4916.594901.995001.62
12 day SMA5196.695234.655284.12
20 day SMA5202.355204.885207.36
35 day SMA4983.924966.294953.36
50 day SMA4810.074798.594789.2
100 day SMA4327.234313.824301.77
150 day SMA4092.984079.934067.84
200 day SMA3762.443750.143738.59

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top