Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 3849.23 and 3934.01
| Intraday Target 1 | 3780.65 |
| Intraday Target 2 | 3833.02 |
| Intraday Target 3 | 3865.4266666667 |
| Intraday Target 4 | 3917.8 |
| Intraday Target 5 | 3950.21 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3885.40 (0.71%) | 3869.02 | 3813.05 - 3897.83 | 1.253 times | Thu 22 October 2026 | 3857.92 (1.98%) | 3794.42 | 3750.00 - 3893.57 | 0.8085 times | Wed 21 October 2026 | 3782.87 (-0.52%) | 3819.08 | 3749.00 - 3819.08 | 0.6438 times | Tue 20 October 2026 | 3802.65 (-0.39%) | 3863.84 | 3799.13 - 3892.66 | 0.4372 times | Mon 19 October 2026 | 3817.50 (-2.68%) | 3945.47 | 3777.75 - 3975.08 | 0.8411 times | Fri 16 October 2026 | 3922.63 (-1.24%) | 3980.00 | 3909.21 - 4031.00 | 1.2087 times | Thu 15 October 2026 | 3971.81 (-1.54%) | 4033.72 | 3942.95 - 4095.20 | 1.8629 times | Wed 14 October 2026 | 4033.82 (1.55%) | 3984.79 | 3960.50 - 4051.05 | 1.4859 times | Tue 13 October 2026 | 3972.39 (-0.16%) | 4014.17 | 3948.15 - 4020.00 | 0.998 times | Mon 12 October 2026 | 3978.78 (0.07%) | 3990.00 | 3955.42 - 4014.29 | 0.4611 times | Fri 09 October 2026 | 3976.00 (-2.16%) | 4061.00 | 3965.06 - 4091.50 | 0.7762 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3704.16 and 3930.24
| Weekly Target 1 | 3643.75 |
| Weekly Target 2 | 3764.57 |
| Weekly Target 3 | 3869.8266666667 |
| Weekly Target 4 | 3990.65 |
| Weekly Target 5 | 4095.91 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3885.40 (-0.95%) | 3945.47 | 3749.00 - 3975.08 | 0.6262 times | Fri 16 October 2026 | 3922.63 (-1.34%) | 3990.00 | 3909.21 - 4095.20 | 0.9457 times | Fri 09 October 2026 | 3976.00 (-1.2%) | 4055.38 | 3965.06 - 4143.09 | 0.6134 times | Fri 02 October 2026 | 4024.28 (1.39%) | 3992.15 | 3878.05 - 4139.11 | 0.7281 times | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.4358 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.7553 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 0.9098 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.3123 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.6262 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.0473 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 1.6224 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3620.16 and 4014.25
| Monthly Target 1 | 3531.74 |
| Monthly Target 2 | 3708.57 |
| Monthly Target 3 | 3925.83 |
| Monthly Target 4 | 4102.66 |
| Monthly Target 5 | 4319.92 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3885.40 (-1.59%) | 3913.16 | 3749.00 - 4143.09 | 0.6161 times | Wed 30 September 2026 | 3948.00 (0.97%) | 3920.00 | 3899.95 - 4412.34 | 0.9545 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.621 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1542 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5508 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4164 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8114 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7716 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.6886 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4155 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0887 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -572.28 and 4937.39
| Yearly Target 1 | -2058.17 |
| Yearly Target 2 | 913.62 |
| Yearly Target 3 | 3451.4933333333 |
| Yearly Target 4 | 6423.28 |
| Yearly Target 5 | 8961.15 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3885.40 (-12.5%) | 4428.00 | 479.71 - 5989.37 | 4.3772 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.671 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.3681 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6339 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3594 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4217 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4542 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2661 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1598 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.2886 times | Fri 30 December 2016 | 3951.99 (0%) | 3160.00 | 3011.00 - 4545.00 | 0.0925 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3909.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3968 and price is deviating by 96 points
Upper Bollinger band is at 4160 and lower is at 3777, while middle bands are at 3873 and 4064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.89 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3829.27 |
| 12 day DMA | 3922.11 |
| 20 day DMA | 3967.91 |
| 35 day DMA | 4069.61 |
| 50 day DMA | 4111.81 |
| 100 day DMA | 4347.84 |
| 150 day DMA | 4683.04 |
| 200 day DMA | 4760.53 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3862.93 | 3851.69 | 3848.57 |
| 12 day EMA | 3909.36 | 3913.71 | 3923.85 |
| 20 day EMA | 3957.94 | 3965.57 | 3976.9 |
| 35 day EMA | 4027.99 | 4036.38 | 4046.89 |
| 50 day EMA | 4092.66 | 4101.12 | 4111.04 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3829.27 | 3836.71 | 3859.49 |
| 12 day SMA | 3922.11 | 3935.16 | 3956.39 |
| 20 day SMA | 3967.91 | 3972.1 | 3975.78 |
| 35 day SMA | 4069.61 | 4081.37 | 4092.76 |
| 50 day SMA | 4111.81 | 4118.99 | 4125.86 |
| 100 day SMA | 4347.84 | 4361.6 | 4374.87 |
| 150 day SMA | 4683.04 | 4689.95 | 4698.01 |
| 200 day SMA | 4760.53 | 4763.97 | 4766.53 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
