ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4779.3 and 4973.98

Intraday Target 14724.97
Intraday Target 24833.63
Intraday Target 34919.6533333333
Intraday Target 45028.31
Intraday Target 55114.33

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Tue 17 March 2026 4942.28 (-1.19%) 4971.17 4811.00 - 5005.68 0.5317 times
Mon 16 March 2026 5001.99 (-0.48%) 5100.00 4988.55 - 5178.10 0.7187 times
Fri 13 March 2026 5025.99 (0.58%) 5015.00 4994.16 - 5123.66 0.6263 times
Thu 12 March 2026 4996.81 (0.9%) 4917.78 4880.00 - 5048.00 1.1061 times
Wed 11 March 2026 4952.34 (-0.48%) 4980.56 4886.64 - 5120.00 0.7883 times
Tue 10 March 2026 4976.01 (1.97%) 4841.07 4806.00 - 5001.00 1.2955 times
Mon 09 March 2026 4879.70 (-2.71%) 4967.71 4575.00 - 5075.00 1.0653 times
Fri 06 March 2026 5015.75 (-0.26%) 4987.81 4980.90 - 5150.57 1.4967 times
Thu 05 March 2026 5028.83 (0.23%) 5003.14 4915.00 - 5092.69 1.1147 times
Wed 04 March 2026 5017.09 (-0.11%) 5043.33 4982.00 - 5154.00 1.2567 times
Tue 03 March 2026 5022.69 (-3.08%) 5146.15 4938.00 - 5185.00 1.0458 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4693.09 and 5060.19

Weekly Target 14610.03
Weekly Target 24776.15
Weekly Target 34977.1266666667
Weekly Target 45143.25
Weekly Target 55344.23

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Tue 17 March 2026 4942.28 (-1.67%) 5100.00 4811.00 - 5178.10 0.3358 times
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 1.3109 times
Fri 06 March 2026 5015.75 (-2.28%) 5095.83 4915.00 - 5189.72 1.7542 times
Fri 27 February 2026 5132.70 (4.05%) 4941.07 4868.06 - 5145.00 0.9647 times
Fri 20 February 2026 4933.11 (-8.2%) 5372.61 4790.00 - 5500.00 1.1822 times
Fri 13 February 2026 5373.93 (0%) 5560.36 5180.00 - 5629.57 0.405 times
Fri 13 February 2026 5373.93 (-1.28%) 5439.95 5180.00 - 5654.00 1.2451 times
Fri 06 February 2026 5443.56 (7.19%) 5081.15 5047.50 - 5559.08 0.8918 times
Fri 30 January 2026 5078.64 (4.15%) 4880.03 4855.83 - 5096.00 1.0413 times
Fri 23 January 2026 4876.23 (3.85%) 4680.00 4615.00 - 4956.11 0.8691 times
Fri 16 January 2026 4695.42 (6.55%) 4423.00 4381.00 - 4752.60 0.5891 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4451.28 and 5066

Monthly Target 14287.61
Monthly Target 24614.95
Monthly Target 34902.3333333333
Monthly Target 45229.67
Monthly Target 55517.05

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Tue 17 March 2026 4942.28 (-3.71%) 5095.83 4575.00 - 5189.72 1.786 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.4624 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.8861 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.4506 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 1.0586 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2532 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2859 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2616 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2291 times
Mon 30 June 2025 2861.20 (6.87%) 2688.01 2680.96 - 2989.54 0.3265 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.2464 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4616.34 and 5979.94

Yearly Target 13598.63
Yearly Target 24270.45
Yearly Target 34962.2266666667
Yearly Target 45634.05
Yearly Target 56325.83

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Tue 17 March 2026 4942.28 (11.3%) 4428.00 4290.40 - 5654.00 2.6018 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.1991 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.8174 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.8349 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4832 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.5547 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5864 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3436 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.2063 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3727 times
Fri 30 December 2016 3951.99 (0%) 2605.00 2427.01 - 4545.00 0.2965 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4998.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4988 and price is deviating by 77 points

Upper Bollinger band is at 5140 and lower is at 4836, while middle bands are at 4912 and 5064

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4986.39 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4983.88
12 day DMA 5003.49
20 day DMA 4987.7
35 day DMA 5120.51
50 day DMA 4992.16
100 day DMA 4558.05
150 day DMA 4265.51
200 day DMA 3948.37

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4978.964997.34994.96
12 day EMA4998.435008.645009.85
20 day EMA5014.495022.095024.2
35 day EMA4965.84967.184965.13
50 day EMA4944.564944.654942.31

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4983.884990.634966.17
12 day SMA5003.495019.365018.06
20 day SMA4987.74986.345004.93
35 day SMA5120.515123.275121.08
50 day SMA4992.164980.744969.16
100 day SMA4558.054542.974527.43
150 day SMA4265.514256.184246.01
200 day SMA3948.373936.963925.17

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top