Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5454.53 and 5692.54
| Intraday Target 1 | 5414.42 |
| Intraday Target 2 | 5494.63 |
| Intraday Target 3 | 5652.43 |
| Intraday Target 4 | 5732.64 |
| Intraday Target 5 | 5890.44 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5574.84 (-1.95%) | 5718.41 | 5572.22 - 5810.23 | 0.8856 times | Thu 30 April 2026 | 5685.93 (5.36%) | 5474.23 | 5474.23 - 5702.82 | 0.7764 times | Wed 29 April 2026 | 5396.64 (-7.48%) | 5855.00 | 5313.45 - 5855.00 | 1.9901 times | Tue 28 April 2026 | 5833.05 (-1.06%) | 5905.95 | 5781.75 - 5961.76 | 1.2577 times | Mon 27 April 2026 | 5895.80 (1.16%) | 5853.26 | 5820.00 - 5949.17 | 0.2938 times | Fri 24 April 2026 | 5828.16 (0.07%) | 5852.85 | 5714.00 - 5852.85 | 0.3832 times | Thu 23 April 2026 | 5824.36 (0.28%) | 5795.50 | 5719.75 - 5870.00 | 1.298 times | Wed 22 April 2026 | 5807.81 (0.37%) | 5810.04 | 5787.68 - 5964.12 | 0.4004 times | Tue 21 April 2026 | 5786.20 (2.7%) | 5637.37 | 5599.02 - 5834.86 | 1.4314 times | Mon 20 April 2026 | 5634.28 (1.71%) | 5518.33 | 5480.00 - 5649.75 | 1.2833 times | Fri 17 April 2026 | 5539.29 (-0.33%) | 5553.88 | 5398.22 - 5600.00 | 1.4072 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5119.99 and 5768.3
| Weekly Target 1 | 4968.37 |
| Weekly Target 2 | 5271.61 |
| Weekly Target 3 | 5616.6833333333 |
| Weekly Target 4 | 5919.92 |
| Weekly Target 5 | 6264.99 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 0.6521 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 0.601 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 0.6879 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 0.7398 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.3804 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.8099 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.8286 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.7242 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 2.3072 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.2689 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.5549 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5454.53 and 5692.54
| Monthly Target 1 | 5414.42 |
| Monthly Target 2 | 5494.63 |
| Monthly Target 3 | 5652.43 |
| Monthly Target 4 | 5732.64 |
| Monthly Target 5 | 5890.44 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5574.84 (-1.95%) | 5718.41 | 5572.22 - 5810.23 | 0.0398 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9702 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.1182 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.2095 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6924 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3017 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9499 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2272 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2565 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2347 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2056 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4932.62 and 6631.59
| Yearly Target 1 | 3585.9 |
| Yearly Target 2 | 4580.37 |
| Yearly Target 3 | 5284.87 |
| Yearly Target 4 | 6279.34 |
| Yearly Target 5 | 6983.84 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5574.84 (25.55%) | 4428.00 | 4290.40 - 5989.37 | 3.0994 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.0512 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.6951 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7787 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4507 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5174 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.547 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3205 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1924 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3476 times | Fri 30 December 2016 | 3951.99 (0%) | 2905.00 | 2590.00 - 4545.00 | 0.2449 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5685.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5654.08
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5737 and price is deviating by 140 points
Upper Bollinger band is at 6016 and lower is at 5458, while middle bands are at 5598 and 5877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5679.22 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5677.25 |
| 12 day DMA | 5697.02 |
| 20 day DMA | 5736.82 |
| 35 day DMA | 5544.92 |
| 50 day DMA | 5378.8 |
| 100 day DMA | 5072.48 |
| 150 day DMA | 4645.03 |
| 200 day DMA | 4377.21 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5646.94 | 5682.98 | 5681.5 |
| 12 day EMA | 5685.84 | 5706.02 | 5709.67 |
| 20 day EMA | 5659.75 | 5668.68 | 5666.87 |
| 35 day EMA | 5540.44 | 5538.41 | 5529.72 |
| 50 day EMA | 5395.46 | 5388.14 | 5375.99 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5677.25 | 5727.92 | 5755.6 |
| 12 day SMA | 5697.02 | 5698.4 | 5704.67 |
| 20 day SMA | 5736.82 | 5753.03 | 5756.1 |
| 35 day SMA | 5544.92 | 5527.13 | 5506.85 |
| 50 day SMA | 5378.8 | 5365.69 | 5350.27 |
| 100 day SMA | 5072.48 | 5060.32 | 5047.57 |
| 150 day SMA | 4645.03 | 4632.09 | 4618.68 |
| 200 day SMA | 4377.21 | 4364.48 | 4351.18 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
