ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4999.89 and 5139.91

Intraday Target 14884.43
Intraday Target 24975.33
Intraday Target 35024.4466666667
Intraday Target 45115.35
Intraday Target 55164.47

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Thu 19 March 2026 5066.24 (2.51%) 4991.46 4933.54 - 5073.56 0.4108 times
Tue 17 March 2026 4942.28 (-1.19%) 4971.17 4811.00 - 5005.68 0.5831 times
Mon 16 March 2026 5001.99 (-0.48%) 5100.00 4988.55 - 5178.10 0.7883 times
Fri 13 March 2026 5025.99 (0.58%) 5015.00 4994.16 - 5123.66 0.6869 times
Thu 12 March 2026 4996.81 (0.9%) 4917.78 4880.00 - 5048.00 1.2131 times
Wed 11 March 2026 4952.34 (-0.48%) 4980.56 4886.64 - 5120.00 0.8646 times
Tue 10 March 2026 4976.01 (1.97%) 4841.07 4806.00 - 5001.00 1.4208 times
Mon 09 March 2026 4879.70 (-2.71%) 4967.71 4575.00 - 5075.00 1.1684 times
Fri 06 March 2026 5015.75 (-0.26%) 4987.81 4980.90 - 5150.57 1.6415 times
Thu 05 March 2026 5028.83 (0.23%) 5003.14 4915.00 - 5092.69 1.2225 times
Wed 04 March 2026 5017.09 (-0.11%) 5043.33 4982.00 - 5154.00 1.3783 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4755.07 and 5122.17

Weekly Target 14651.35
Weekly Target 24858.79
Weekly Target 35018.4466666667
Weekly Target 45225.89
Weekly Target 55385.55

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Thu 19 March 2026 5066.24 (0.8%) 5100.00 4811.00 - 5178.10 0.432 times
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 1.2978 times
Fri 06 March 2026 5015.75 (-2.28%) 5095.83 4915.00 - 5189.72 1.7367 times
Fri 27 February 2026 5132.70 (4.05%) 4941.07 4868.06 - 5145.00 0.9551 times
Fri 20 February 2026 4933.11 (-8.2%) 5372.61 4790.00 - 5500.00 1.1704 times
Fri 13 February 2026 5373.93 (0%) 5560.36 5180.00 - 5629.57 0.4009 times
Fri 13 February 2026 5373.93 (-1.28%) 5439.95 5180.00 - 5654.00 1.2327 times
Fri 06 February 2026 5443.56 (7.19%) 5081.15 5047.50 - 5559.08 0.8829 times
Fri 30 January 2026 5078.64 (4.15%) 4880.03 4855.83 - 5096.00 1.031 times
Fri 23 January 2026 4876.23 (3.85%) 4680.00 4615.00 - 4956.11 0.8604 times
Fri 16 January 2026 4695.42 (6.55%) 4423.00 4381.00 - 4752.60 0.5833 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4513.26 and 5127.98

Monthly Target 14328.93
Monthly Target 24697.59
Monthly Target 34943.6533333333
Monthly Target 45312.31
Monthly Target 55558.37

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 19 March 2026 5066.24 (-1.29%) 5095.83 4575.00 - 5189.72 1.8291 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.4494 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.8762 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.443 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 1.053 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2519 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2844 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2602 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2279 times
Mon 30 June 2025 2861.20 (6.87%) 2688.01 2680.96 - 2989.54 0.3248 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.2451 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4678.32 and 6041.92

Yearly Target 13639.95
Yearly Target 24353.09
Yearly Target 35003.5466666667
Yearly Target 45716.69
Yearly Target 56367.15

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Thu 19 March 2026 5066.24 (14.09%) 4428.00 4290.40 - 5654.00 2.6183 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.1942 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.8133 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.833 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4821 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.5535 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5851 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3428 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.2058 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3718 times
Fri 30 December 2016 3951.99 (0%) 2603.00 2427.01 - 4545.00 0.2933 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5008.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4996 and price is deviating by 77 points

Upper Bollinger band is at 5148 and lower is at 4843, while middle bands are at 4919 and 5072

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4985.44 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 5006.66
12 day DMA 4993.81
20 day DMA 4995.05
35 day DMA 5125
50 day DMA 5002.04
100 day DMA 4575.42
150 day DMA 4275.45
200 day DMA 3960.18

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA5008.054978.964997.3
12 day EMA5008.864998.435008.63
20 day EMA5019.355014.425022.01
35 day EMA4975.944970.624972.29
50 day EMA4957.774953.344953.79

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA5006.664983.884990.63
12 day SMA4993.815003.495019.36
20 day SMA4995.054987.74986.34
35 day SMA51255120.515123.27
50 day SMA5002.044992.164980.74
100 day SMA4575.424558.054542.97
150 day SMA4275.454265.514256.18
200 day SMA3960.183948.373936.96

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top