ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4278.03 and 4373.68

Intraday Target 14200.04
Intraday Target 24260.37
Intraday Target 34295.6933333333
Intraday Target 44356.02
Intraday Target 54391.34

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 04 September 2026 4320.69 (0.56%) 4295.46 4235.37 - 4331.02 0.1832 times
Thu 03 September 2026 4296.76 (0.94%) 4232.81 4230.45 - 4412.34 1.038 times
Wed 02 September 2026 4256.56 (3.23%) 4110.06 4103.46 - 4359.06 0.5104 times
Tue 01 September 2026 4123.38 (5.45%) 3920.00 3909.41 - 4123.38 1.6549 times
Mon 31 August 2026 3910.25 (-0.08%) 3931.40 3850.01 - 3959.37 1.0795 times
Fri 28 August 2026 3913.21 (-0.93%) 3963.44 3889.25 - 3984.91 0.866 times
Thu 27 August 2026 3949.85 (-1.91%) 4040.00 3907.00 - 4040.00 0.7592 times
Wed 26 August 2026 4026.77 (-2.64%) 4128.54 4000.15 - 4147.53 0.9194 times
Tue 25 August 2026 4136.00 (-2.24%) 4205.72 4131.17 - 4244.78 1.3168 times
Mon 24 August 2026 4230.81 (-0.68%) 4278.00 4214.98 - 4328.00 1.6727 times
Fri 21 August 2026 4259.96 (-2.21%) 4360.51 4155.92 - 4399.99 1.5066 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4085.35 and 4647.68

Weekly Target 13632.02
Weekly Target 23976.35
Weekly Target 34194.3466666667
Weekly Target 44538.68
Weekly Target 54756.68

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.6787 times
Fri 28 August 2026 3913.21 (-8.14%) 4278.00 3889.25 - 4328.00 2.0802 times
Fri 21 August 2026 4259.96 (-2.39%) 4360.96 4155.92 - 4564.09 2.6189 times
Fri 14 August 2026 4364.15 (3.12%) 4239.78 4068.17 - 4364.15 2.0753 times
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 0.7541 times
Fri 31 July 2026 4411.56 (-6.44%) 4680.01 4395.26 - 4707.10 0.2519 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.0621 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.1978 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.1947 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.0863 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 0.4839 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4115.05 and 4617.98

Monthly Target 13711.22
Monthly Target 24015.95
Monthly Target 34214.1466666667
Monthly Target 44518.88
Monthly Target 54717.08

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 04 September 2026 4320.69 (10.5%) 3920.00 3909.41 - 4412.34 0.266 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.6578 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1577 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5633 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4258 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.8298 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.8118 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.7268 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.4476 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.1134 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8125 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -354.63 and 5155.03

Yearly Target 1-1913.07
Yearly Target 21203.81
Yearly Target 33596.59
Yearly Target 46713.47
Yearly Target 59106.25

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 04 September 2026 4320.69 (-2.7%) 4428.00 479.71 - 5989.37 4.035 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.7727 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.4514 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.6725 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3812 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4474 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4818 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2823 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1695 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3062 times
Fri 30 December 2016 3951.99 (0%) 2771.00 2730.00 - 4545.00 0.1208 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4192.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4120.61

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4217 and price is deviating by 164 points

Upper Bollinger band is at 4543 and lower is at 3891, while middle bands are at 4054 and 4380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4108.16 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4181.53
12 day DMA 4148.38
20 day DMA 4216.46
35 day DMA 4330.69
50 day DMA 4399.11
100 day DMA 4741.79
150 day DMA 4921.58
200 day DMA 4818.75

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4221.994172.654110.61
12 day EMA4192.744169.494146.36
20 day EMA4228.154218.414210.17
35 day EMA4314.664314.34315.33
50 day EMA4412.374416.114420.98

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4181.534100.034030.65
12 day SMA4148.384154.164169.45
20 day SMA4216.464212.044211.15
35 day SMA4330.694337.534346.28
50 day SMA4399.114407.014416.66
100 day SMA4741.794756.24771.22
150 day SMA4921.584926.294930.37
200 day SMA4818.754817.754816.4

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top