ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 3979.76 and 4088.43

Intraday Target 13892.47
Intraday Target 23958.37
Intraday Target 34001.1366666667
Intraday Target 44067.04
Intraday Target 54109.81

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 02 October 2026 4024.28 (1.74%) 3943.19 3935.23 - 4043.90 0.9584 times
Thu 01 October 2026 3955.47 (0.19%) 3913.16 3878.05 - 3982.37 0.5205 times
Wed 30 September 2026 3948.00 (-2.65%) 4087.00 3930.01 - 4091.69 1.0483 times
Tue 29 September 2026 4055.45 (-1.35%) 4073.33 4026.13 - 4130.78 1.3927 times
Mon 28 September 2026 4110.76 (3.57%) 3992.15 3965.00 - 4139.11 2.3361 times
Fri 25 September 2026 3969.18 (0.96%) 3946.00 3911.00 - 3986.75 0.6435 times
Thu 24 September 2026 3931.58 (-1.07%) 4071.89 3899.95 - 4071.89 0.4897 times
Wed 23 September 2026 3974.05 (-3.64%) 4122.00 3943.01 - 4130.50 1.1531 times
Tue 22 September 2026 4124.09 (-0.67%) 4210.10 4124.09 - 4241.52 0.8087 times
Mon 21 September 2026 4152.05 (-2.82%) 4270.51 4148.46 - 4287.98 0.649 times
Fri 18 September 2026 4272.34 (0.76%) 4248.50 4212.50 - 4371.01 1.9767 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3951.17 and 4212.23

Weekly Target 13752.75
Weekly Target 23888.52
Weekly Target 34013.8133333333
Weekly Target 44149.58
Weekly Target 54274.87

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 02 October 2026 4024.28 (1.39%) 3992.15 3878.05 - 4139.11 0.7122 times
Fri 25 September 2026 3969.18 (-7.1%) 4270.51 3899.95 - 4287.98 0.4262 times
Fri 18 September 2026 4272.34 (-0.55%) 4296.00 4212.50 - 4371.01 0.7388 times
Fri 11 September 2026 4296.00 (-0.57%) 4298.00 4221.30 - 4378.56 0.8899 times
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.2836 times
Fri 28 August 2026 3913.21 (-8.14%) 4278.00 3889.25 - 4328.00 1.5906 times
Fri 21 August 2026 4259.96 (-2.39%) 4360.96 4155.92 - 4564.09 2.0025 times
Fri 14 August 2026 4364.15 (3.12%) 4239.78 4068.17 - 4364.15 1.5869 times
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 0.5766 times
Fri 31 July 2026 4411.56 (-6.44%) 4680.01 4395.26 - 4707.10 0.1926 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.0475 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3951.17 and 4117.02

Monthly Target 13816.23
Monthly Target 23920.25
Monthly Target 33982.0766666667
Monthly Target 44086.1
Monthly Target 54147.93

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 02 October 2026 4024.28 (1.93%) 3913.16 3878.05 - 4043.90 0.0477 times
Wed 30 September 2026 3948.00 (0.97%) 3920.00 3899.95 - 4412.34 1.0123 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.7192 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1635 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5842 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4416 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.8606 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.8789 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.7908 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.5012 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.1546 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -502.84 and 5006.83

Yearly Target 1-2011.87
Yearly Target 21006.2
Yearly Target 33497.7866666667
Yearly Target 46515.86
Yearly Target 59007.45

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 02 October 2026 4024.28 (-9.37%) 4428.00 479.71 - 5989.37 4.233 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.7138 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.4032 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.6501 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3686 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4325 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4659 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2729 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1639 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.296 times
Fri 30 December 2016 3951.99 (0%) 2945.00 2815.00 - 4545.00 0.1026 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4058.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4159 and price is deviating by 146 points

Upper Bollinger band is at 4451 and lower is at 3867, while middle bands are at 4013 and 4305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4039.73 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4018.79
12 day DMA 4063.12
20 day DMA 4158.61
35 day DMA 4180.74
50 day DMA 4242.6
100 day DMA 4492.53
150 day DMA 4789.03
200 day DMA 4795.3

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4007.133998.554020.08
12 day EMA4058.824065.14085.03
20 day EMA4107.954116.754133.72
35 day EMA4187.244196.834211.04
50 day EMA4246.894255.974268.23

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4018.794007.774002.99
12 day SMA4063.124088.174116.05
20 day SMA4158.614172.244187.29
35 day SMA4180.744187.044194.06
50 day SMA4242.64254.824268.07
100 day SMA4492.534498.144503.99
150 day SMA4789.034795.454802.48
200 day SMA4795.34797.284799.58

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top