Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5883.9 and 6051.93
| Intraday Target 1 | 5745.91 |
| Intraday Target 2 | 5853.85 |
| Intraday Target 3 | 5913.94 |
| Intraday Target 4 | 6021.88 |
| Intraday Target 5 | 6081.97 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5961.79 (1.59%) | 5825.55 | 5806.00 - 5974.03 | 0.8332 times | Wed 08 April 2026 | 5868.42 (1.71%) | 5814.93 | 5630.65 - 5873.13 | 2.1737 times | Tue 07 April 2026 | 5769.97 (-0.69%) | 5792.92 | 5768.47 - 5888.37 | 1.4531 times | Mon 06 April 2026 | 5809.97 (-1.51%) | 5911.45 | 5726.98 - 5911.45 | 0.5463 times | Thu 02 April 2026 | 5898.96 (2.64%) | 5730.00 | 5690.01 - 5932.39 | 0.6572 times | Wed 01 April 2026 | 5747.45 (1.65%) | 5700.00 | 5669.50 - 5791.05 | 0.4154 times | Tue 31 March 2026 | 5654.02 (2.58%) | 5509.00 | 5509.00 - 5717.14 | 1.2522 times | Mon 30 March 2026 | 5511.67 (-0.91%) | 5540.77 | 5456.13 - 5579.50 | 0.6311 times | Fri 27 March 2026 | 5562.20 (2.56%) | 5400.00 | 5400.00 - 5579.03 | 0.961 times | Thu 26 March 2026 | 5423.62 (0.34%) | 5366.66 | 5319.00 - 5492.00 | 1.0769 times | Wed 25 March 2026 | 5405.30 (3.78%) | 5235.23 | 5208.00 - 5457.77 | 1.3349 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5796.22 and 6139.6
| Weekly Target 1 | 5512.11 |
| Weekly Target 2 | 5736.95 |
| Weekly Target 3 | 5855.49 |
| Weekly Target 4 | 6080.33 |
| Weekly Target 5 | 6198.87 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5961.79 (1.07%) | 5911.45 | 5630.65 - 5974.03 | 0.5511 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.3254 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.6929 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.7089 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.4751 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.9739 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.0856 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.3303 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4557 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.4011 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 1.0035 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5796.22 and 6139.6
| Monthly Target 1 | 5512.11 |
| Monthly Target 2 | 5736.95 |
| Monthly Target 3 | 5855.49 |
| Monthly Target 4 | 6080.33 |
| Monthly Target 5 | 6198.87 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5961.79 (5.44%) | 5700.00 | 5630.65 - 5974.03 | 0.2957 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.2353 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.3317 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.786 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3737 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0024 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2398 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2707 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2477 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2169 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3092 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 5126.1 and 6809.73
| Yearly Target 1 | 3725.11 |
| Yearly Target 2 | 4843.45 |
| Yearly Target 3 | 5408.74 |
| Yearly Target 4 | 6527.08 |
| Yearly Target 5 | 7092.37 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5961.79 (34.26%) | 4428.00 | 4290.40 - 5974.03 | 2.87 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.1194 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.7515 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.8046 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4657 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5346 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5652 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3311 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1988 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3591 times | Fri 30 December 2016 | 3951.99 (0%) | 3098.00 | 2540.00 - 4545.00 | 0.2656 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5656.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is strongly bullish. It has broken a strong resistance of 5445 and is expected to move up further.
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5385 and price is deviating by 371 points
Upper Bollinger band is at 6126 and lower is at 4645, while middle bands are at 5015 and 5756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5728.99 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5861.82 |
| 12 day DMA | 5651.81 |
| 20 day DMA | 5384.91 |
| 35 day DMA | 5215.22 |
| 50 day DMA | 5239.94 |
| 100 day DMA | 4857.21 |
| 150 day DMA | 4446.8 |
| 200 day DMA | 4156.93 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5842.7 | 5783.16 | 5740.54 |
| 12 day EMA | 5656.25 | 5600.72 | 5552.07 |
| 20 day EMA | 5506.44 | 5458.53 | 5415.4 |
| 35 day EMA | 5376.11 | 5341.63 | 5310.62 |
| 50 day EMA | 5275.59 | 5247.59 | 5222.26 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5861.82 | 5818.95 | 5776.07 |
| 12 day SMA | 5651.81 | 5569.04 | 5490.2 |
| 20 day SMA | 5384.91 | 5335.62 | 5286.19 |
| 35 day SMA | 5215.22 | 5185.31 | 5171.19 |
| 50 day SMA | 5239.94 | 5221.47 | 5202.61 |
| 100 day SMA | 4857.21 | 4836.64 | 4816.86 |
| 150 day SMA | 4446.8 | 4433.4 | 4420.73 |
| 200 day SMA | 4156.93 | 4141.27 | 4125.87 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
