SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4779.3 and 4973.98
| Intraday Target 1 | 4724.97 |
| Intraday Target 2 | 4833.63 |
| Intraday Target 3 | 4919.6533333333 |
| Intraday Target 4 | 5028.31 |
| Intraday Target 5 | 5114.33 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 0.5317 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 0.7187 times | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 0.6263 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 1.1061 times | Wed 11 March 2026 | 4952.34 (-0.48%) | 4980.56 | 4886.64 - 5120.00 | 0.7883 times | Tue 10 March 2026 | 4976.01 (1.97%) | 4841.07 | 4806.00 - 5001.00 | 1.2955 times | Mon 09 March 2026 | 4879.70 (-2.71%) | 4967.71 | 4575.00 - 5075.00 | 1.0653 times | Fri 06 March 2026 | 5015.75 (-0.26%) | 4987.81 | 4980.90 - 5150.57 | 1.4967 times | Thu 05 March 2026 | 5028.83 (0.23%) | 5003.14 | 4915.00 - 5092.69 | 1.1147 times | Wed 04 March 2026 | 5017.09 (-0.11%) | 5043.33 | 4982.00 - 5154.00 | 1.2567 times | Tue 03 March 2026 | 5022.69 (-3.08%) | 5146.15 | 4938.00 - 5185.00 | 1.0458 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4693.09 and 5060.19
| Weekly Target 1 | 4610.03 |
| Weekly Target 2 | 4776.15 |
| Weekly Target 3 | 4977.1266666667 |
| Weekly Target 4 | 5143.25 |
| Weekly Target 5 | 5344.23 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (-1.67%) | 5100.00 | 4811.00 - 5178.10 | 0.3358 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.3109 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.7542 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9647 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.1822 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.405 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.2451 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8918 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.0413 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8691 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.5891 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4451.28 and 5066
| Monthly Target 1 | 4287.61 |
| Monthly Target 2 | 4614.95 |
| Monthly Target 3 | 4902.3333333333 |
| Monthly Target 4 | 5229.67 |
| Monthly Target 5 | 5517.05 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (-3.71%) | 5095.83 | 4575.00 - 5189.72 | 1.786 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.4624 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8861 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.4506 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0586 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2532 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2859 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2616 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2291 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3265 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2464 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4616.34 and 5979.94
| Yearly Target 1 | 3598.63 |
| Yearly Target 2 | 4270.45 |
| Yearly Target 3 | 4962.2266666667 |
| Yearly Target 4 | 5634.05 |
| Yearly Target 5 | 6325.83 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (11.3%) | 4428.00 | 4290.40 - 5654.00 | 2.6018 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.1991 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.8174 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.8349 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4832 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5547 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5864 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3436 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2063 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3727 times | Fri 30 December 2016 | 3951.99 (0%) | 2605.00 | 2427.01 - 4545.00 | 0.2965 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4998.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4988 and price is deviating by 77 points
Upper Bollinger band is at 5140 and lower is at 4836, while middle bands are at 4912 and 5064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4986.39 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4983.88 |
| 12 day DMA | 5003.49 |
| 20 day DMA | 4987.7 |
| 35 day DMA | 5120.51 |
| 50 day DMA | 4992.16 |
| 100 day DMA | 4558.05 |
| 150 day DMA | 4265.51 |
| 200 day DMA | 3948.37 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.96 | 4997.3 | 4994.96 |
| 12 day EMA | 4998.43 | 5008.64 | 5009.85 |
| 20 day EMA | 5014.49 | 5022.09 | 5024.2 |
| 35 day EMA | 4965.8 | 4967.18 | 4965.13 |
| 50 day EMA | 4944.56 | 4944.65 | 4942.31 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4983.88 | 4990.63 | 4966.17 |
| 12 day SMA | 5003.49 | 5019.36 | 5018.06 |
| 20 day SMA | 4987.7 | 4986.34 | 5004.93 |
| 35 day SMA | 5120.51 | 5123.27 | 5121.08 |
| 50 day SMA | 4992.16 | 4980.74 | 4969.16 |
| 100 day SMA | 4558.05 | 4542.97 | 4527.43 |
| 150 day SMA | 4265.51 | 4256.18 | 4246.01 |
| 200 day SMA | 3948.37 | 3936.96 | 3925.17 |


