Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4297.87 and 4412.87
| Intraday Target 1 | 4278.58 |
| Intraday Target 2 | 4317.16 |
| Intraday Target 3 | 4393.58 |
| Intraday Target 4 | 4432.16 |
| Intraday Target 5 | 4508.58 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4355.74 (-1.77%) | 4438.00 | 4355.00 - 4470.00 | 0.7095 times | Fri 19 December 2025 | 4434.29 (-0.08%) | 4437.37 | 4380.23 - 4473.53 | 1.0113 times | Thu 18 December 2025 | 4437.81 (2.37%) | 4374.28 | 4318.83 - 4469.00 | 0.5722 times | Wed 17 December 2025 | 4334.98 (-2.14%) | 4430.00 | 4296.00 - 4435.00 | 0.8504 times | Tue 16 December 2025 | 4430.00 (-1.44%) | 4500.00 | 4430.00 - 4525.00 | 1.1674 times | Mon 15 December 2025 | 4494.76 (1.66%) | 4405.00 | 4335.00 - 4515.00 | 0.9713 times | Fri 12 December 2025 | 4421.46 (0.17%) | 4457.99 | 4399.00 - 4481.00 | 0.9446 times | Thu 11 December 2025 | 4413.91 (0.17%) | 4416.29 | 4390.00 - 4510.00 | 1.2119 times | Wed 10 December 2025 | 4406.35 (0.48%) | 4358.30 | 4316.00 - 4539.99 | 1.506 times | Tue 09 December 2025 | 4385.17 (2.86%) | 4292.53 | 4228.31 - 4385.17 | 1.0554 times | Mon 08 December 2025 | 4263.25 (-2.2%) | 4356.84 | 4263.25 - 4400.00 | 1.7196 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4297.87 and 4412.87
| Weekly Target 1 | 4278.58 |
| Weekly Target 2 | 4317.16 |
| Weekly Target 3 | 4393.58 |
| Weekly Target 4 | 4432.16 |
| Weekly Target 5 | 4508.58 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4355.74 (-1.77%) | 4438.00 | 4355.00 - 4470.00 | 0.2159 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 1.3911 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.9585 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.289 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.9006 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.7238 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.3674 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.7365 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.2158 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.2014 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.1915 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4006.18 and 4577.87
| Monthly Target 1 | 3889.66 |
| Monthly Target 2 | 4122.7 |
| Monthly Target 3 | 4461.35 |
| Monthly Target 4 | 4694.39 |
| Monthly Target 5 | 5033.04 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4355.74 (-6.92%) | 4653.17 | 4228.31 - 4800.00 | 2.5763 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.5094 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.6003 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.6777 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.6201 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.5431 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.7741 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.5841 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.5603 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.5546 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.7899 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3377.87 and 5777.87
| Yearly Target 1 | 1451.91 |
| Yearly Target 2 | 2903.83 |
| Yearly Target 3 | 3851.9133333333 |
| Yearly Target 4 | 5303.83 |
| Yearly Target 5 | 6251.91 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4355.74 (79.27%) | 2430.00 | 2400.00 - 4800.00 | 2.7084 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.4071 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1058 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.64 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7347 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7767 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4551 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2732 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4936 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4054 times | Thu 31 December 2015 | 2894.74 (0%) | 3175.00 | 2880.00 - 3500.00 | 0.0634 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4403.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4365.15
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4466 and price is deviating by 122 points
Upper Bollinger band is at 4710 and lower is at 4222, while middle bands are at 4344 and 4588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4412.77 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4398.56 |
| 12 day DMA | 4394.73 |
| 20 day DMA | 4465.75 |
| 35 day DMA | 4226.27 |
| 50 day DMA | 3966.76 |
| 100 day DMA | 3824.31 |
| 150 day DMA | 3501.94 |
| 200 day DMA | 3280.59 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4399.08 | 4420.75 | 4413.98 |
| 12 day EMA | 4403.52 | 4412.2 | 4408.18 |
| 20 day EMA | 4356.17 | 4356.21 | 4347.99 |
| 35 day EMA | 4180.59 | 4170.28 | 4154.74 |
| 50 day EMA | 3970.88 | 3955.18 | 3935.63 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4398.56 | 4426.37 | 4423.8 |
| 12 day SMA | 4394.73 | 4399.27 | 4407.9 |
| 20 day SMA | 4465.75 | 4462.21 | 4449.71 |
| 35 day SMA | 4226.27 | 4196.41 | 4161.66 |
| 50 day SMA | 3966.76 | 3947.27 | 3928.13 |
| 100 day SMA | 3824.31 | 3812.96 | 3800.47 |
| 150 day SMA | 3501.94 | 3489.55 | 3476.74 |
| 200 day SMA | 3280.59 | 3272.48 | 3263.83 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
