SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4531.95 and 4664.05
| Intraday Target 1 | 4502.27 |
| Intraday Target 2 | 4561.63 |
| Intraday Target 3 | 4634.3666666667 |
| Intraday Target 4 | 4693.73 |
| Intraday Target 5 | 4766.47 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 1.3018 times | Fri 24 July 2026 | 4715.30 (1.72%) | 4650.00 | 4650.00 - 4732.00 | 0.5182 times | Thu 23 July 2026 | 4635.50 (0.38%) | 4605.94 | 4511.91 - 4637.46 | 0.5928 times | Wed 22 July 2026 | 4618.02 (1.74%) | 4565.28 | 4545.70 - 4692.40 | 0.5022 times | Tue 21 July 2026 | 4539.07 (0.79%) | 4531.00 | 4396.35 - 4539.07 | 0.8466 times | Mon 20 July 2026 | 4503.43 (-1.24%) | 4574.74 | 4469.53 - 4597.99 | 0.5107 times | Fri 17 July 2026 | 4560.04 (-0.93%) | 4646.00 | 4486.29 - 4680.96 | 1.4938 times | Thu 16 July 2026 | 4602.95 (-1.08%) | 4674.05 | 4582.62 - 4762.88 | 0.74 times | Wed 15 July 2026 | 4653.35 (0.18%) | 4757.32 | 4644.23 - 4762.50 | 2.4704 times | Tue 14 July 2026 | 4645.17 (-1.28%) | 4701.32 | 4600.01 - 4701.36 | 1.0236 times | Mon 13 July 2026 | 4705.56 (0.85%) | 4697.98 | 4634.95 - 4739.76 | 3.7317 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4531.95 and 4664.05
| Weekly Target 1 | 4502.27 |
| Weekly Target 2 | 4561.63 |
| Weekly Target 3 | 4634.3666666667 |
| Weekly Target 4 | 4693.73 |
| Weekly Target 5 | 4766.47 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 0.069 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1574 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.5014 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.4934 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2188 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.2265 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.6859 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.5415 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.2825 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.8235 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.8451 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4456 and 4927.89
| Monthly Target 1 | 4086.4 |
| Monthly Target 2 | 4353.7 |
| Monthly Target 3 | 4558.29 |
| Monthly Target 4 | 4825.59 |
| Monthly Target 5 | 5030.18 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4621.00 (3.01%) | 4564.60 | 4290.99 - 4762.88 | 0.1225 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6234 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4712 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9184 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0051 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.911 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.602 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2321 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8991 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2151 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2428 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 2550.36 and 8060.02
| Yearly Target 1 | -1812.97 |
| Yearly Target 2 | 1404.02 |
| Yearly Target 3 | 3696.6933333333 |
| Yearly Target 4 | 6913.68 |
| Yearly Target 5 | 9206.35 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4621.00 (4.07%) | 4428.00 | 479.71 - 5989.37 | 3.4488 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9469 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.594 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7385 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4187 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4913 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5292 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.31 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1861 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3363 times | Fri 30 December 2016 | 3951.99 (0%) | 2910.37 | 2590.00 - 4545.00 | 0.1959 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4609.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4562 and price is deviating by 106 points
Upper Bollinger band is at 4773 and lower is at 4351, while middle bands are at 4456 and 4667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4613.68 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4625.78 |
| 12 day DMA | 4622.12 |
| 20 day DMA | 4561.31 |
| 35 day DMA | 4631.5 |
| 50 day DMA | 4741.2 |
| 100 day DMA | 5052.47 |
| 150 day DMA | 4982.28 |
| 200 day DMA | 4710.13 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4631.57 | 4636.85 | 4597.63 |
| 12 day EMA | 4609.29 | 4607.16 | 4587.5 |
| 20 day EMA | 4607.66 | 4606.26 | 4594.79 |
| 35 day EMA | 4658.56 | 4660.77 | 4657.56 |
| 50 day EMA | 4719.4 | 4723.41 | 4723.74 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4625.78 | 4602.26 | 4571.21 |
| 12 day SMA | 4622.12 | 4618.82 | 4602.22 |
| 20 day SMA | 4561.31 | 4569.64 | 4569.64 |
| 35 day SMA | 4631.5 | 4652.49 | 4668.27 |
| 50 day SMA | 4741.2 | 4743.81 | 4742.46 |
| 100 day SMA | 5052.47 | 5058.08 | 5062.25 |
| 150 day SMA | 4982.28 | 4981 | 4979.53 |
| 200 day SMA | 4710.13 | 4704.83 | 4699.34 |


