SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4999.89 and 5139.91
| Intraday Target 1 | 4884.43 |
| Intraday Target 2 | 4975.33 |
| Intraday Target 3 | 5024.4466666667 |
| Intraday Target 4 | 5115.35 |
| Intraday Target 5 | 5164.47 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5066.24 (2.51%) | 4991.46 | 4933.54 - 5073.56 | 0.4108 times | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 0.5831 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 0.7883 times | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 0.6869 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 1.2131 times | Wed 11 March 2026 | 4952.34 (-0.48%) | 4980.56 | 4886.64 - 5120.00 | 0.8646 times | Tue 10 March 2026 | 4976.01 (1.97%) | 4841.07 | 4806.00 - 5001.00 | 1.4208 times | Mon 09 March 2026 | 4879.70 (-2.71%) | 4967.71 | 4575.00 - 5075.00 | 1.1684 times | Fri 06 March 2026 | 5015.75 (-0.26%) | 4987.81 | 4980.90 - 5150.57 | 1.6415 times | Thu 05 March 2026 | 5028.83 (0.23%) | 5003.14 | 4915.00 - 5092.69 | 1.2225 times | Wed 04 March 2026 | 5017.09 (-0.11%) | 5043.33 | 4982.00 - 5154.00 | 1.3783 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4755.07 and 5122.17
| Weekly Target 1 | 4651.35 |
| Weekly Target 2 | 4858.79 |
| Weekly Target 3 | 5018.4466666667 |
| Weekly Target 4 | 5225.89 |
| Weekly Target 5 | 5385.55 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5066.24 (0.8%) | 5100.00 | 4811.00 - 5178.10 | 0.432 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.2978 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.7367 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9551 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.1704 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4009 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.2327 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8829 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.031 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8604 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.5833 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4513.26 and 5127.98
| Monthly Target 1 | 4328.93 |
| Monthly Target 2 | 4697.59 |
| Monthly Target 3 | 4943.6533333333 |
| Monthly Target 4 | 5312.31 |
| Monthly Target 5 | 5558.37 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5066.24 (-1.29%) | 5095.83 | 4575.00 - 5189.72 | 1.8291 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.4494 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8762 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.443 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.053 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2519 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2844 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2602 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2279 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3248 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2451 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4678.32 and 6041.92
| Yearly Target 1 | 3639.95 |
| Yearly Target 2 | 4353.09 |
| Yearly Target 3 | 5003.5466666667 |
| Yearly Target 4 | 5716.69 |
| Yearly Target 5 | 6367.15 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5066.24 (14.09%) | 4428.00 | 4290.40 - 5654.00 | 2.6183 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.1942 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.8133 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.833 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4821 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5535 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5851 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3428 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2058 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3718 times | Fri 30 December 2016 | 3951.99 (0%) | 2603.00 | 2427.01 - 4545.00 | 0.2933 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5008.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4996 and price is deviating by 77 points
Upper Bollinger band is at 5148 and lower is at 4843, while middle bands are at 4919 and 5072
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4985.44 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5006.66 |
| 12 day DMA | 4993.81 |
| 20 day DMA | 4995.05 |
| 35 day DMA | 5125 |
| 50 day DMA | 5002.04 |
| 100 day DMA | 4575.42 |
| 150 day DMA | 4275.45 |
| 200 day DMA | 3960.18 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5008.05 | 4978.96 | 4997.3 |
| 12 day EMA | 5008.86 | 4998.43 | 5008.63 |
| 20 day EMA | 5019.35 | 5014.42 | 5022.01 |
| 35 day EMA | 4975.94 | 4970.62 | 4972.29 |
| 50 day EMA | 4957.77 | 4953.34 | 4953.79 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5006.66 | 4983.88 | 4990.63 |
| 12 day SMA | 4993.81 | 5003.49 | 5019.36 |
| 20 day SMA | 4995.05 | 4987.7 | 4986.34 |
| 35 day SMA | 5125 | 5120.51 | 5123.27 |
| 50 day SMA | 5002.04 | 4992.16 | 4980.74 |
| 100 day SMA | 4575.42 | 4558.05 | 4542.97 |
| 150 day SMA | 4275.45 | 4265.51 | 4256.18 |
| 200 day SMA | 3960.18 | 3948.37 | 3936.96 |


